HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 14, 2026 >>   ABB  6428.75 ATS - Market Arrow  [2.00]  ACC  1377.9 ATS - Market Arrow  [0.86]  AMBUJA CEM  444 ATS - Market Arrow  [1.25]  ASIAN PAINTS  2623.15 ATS - Market Arrow  [0.20]  AXIS BANK  1254.55 ATS - Market Arrow  [-0.10]  BAJAJ AUTO  10451 ATS - Market Arrow  [1.88]  BANKOFBARODA  267.7 ATS - Market Arrow  [2.27]  BHARTI AIRTE  1883.25 ATS - Market Arrow  [5.32]  BHEL  413.45 ATS - Market Arrow  [2.39]  BPCL  295.1 ATS - Market Arrow  [-0.74]  BRITANIAINDS  5370.9 ATS - Market Arrow  [0.64]  CIPLA  1438.65 ATS - Market Arrow  [8.40]  COAL INDIA  453.8 ATS - Market Arrow  [-1.77]  COLGATEPALMO  2144.75 ATS - Market Arrow  [0.53]  DABUR INDIA  464.95 ATS - Market Arrow  [0.41]  DLF  583.2 ATS - Market Arrow  [1.58]  DRREDDYSLAB  1302.8 ATS - Market Arrow  [2.98]  GAIL  162.5 ATS - Market Arrow  [-0.46]  GRASIM INDS  2937.1 ATS - Market Arrow  [-0.30]  HCLTECHNOLOG  1124.8 ATS - Market Arrow  [-1.63]  HDFC BANK  769.6 ATS - Market Arrow  [2.67]  HEROMOTOCORP  5075.65 ATS - Market Arrow  [1.62]  HIND.UNILEV  2248.6 ATS - Market Arrow  [-0.84]  HINDALCO  1103.3 ATS - Market Arrow  [2.76]  ICICI BANK  1246.45 ATS - Market Arrow  [0.84]  INDIANHOTELS  650.1 ATS - Market Arrow  [1.99]  INDUSINDBANK  906.45 ATS - Market Arrow  [1.59]  INFOSYS  1095.6 ATS - Market Arrow  [-2.46]  ITC LTD  307.4 ATS - Market Arrow  [1.00]  JINDALSTLPOW  1253.5 ATS - Market Arrow  [0.90]  KOTAK BANK  383.15 ATS - Market Arrow  [1.36]  L&T  3941.05 ATS - Market Arrow  [0.62]  LUPIN  2257.8 ATS - Market Arrow  [1.91]  MAH&MAH  3172 ATS - Market Arrow  [1.97]  MARUTI SUZUK  13076.8 ATS - Market Arrow  [-0.21]  MTNL  29.54 ATS - Market Arrow  [1.44]  NESTLE  1459.65 ATS - Market Arrow  [-0.61]  NIIT  64.58 ATS - Market Arrow  [-4.96]  NMDC  93.22 ATS - Market Arrow  [2.33]  NTPC  396.25 ATS - Market Arrow  [1.47]  ONGC  300.8 ATS - Market Arrow  [1.23]  PNB  104.55 ATS - Market Arrow  [1.75]  POWER GRID  301.8 ATS - Market Arrow  [0.05]  RIL  1361.75 ATS - Market Arrow  [0.19]  SBI  979.55 ATS - Market Arrow  [0.94]  SESA GOA  338.9 ATS - Market Arrow  [4.89]  SHIPPINGCORP  327.15 ATS - Market Arrow  [-1.37]  SUNPHRMINDS  1863.15 ATS - Market Arrow  [2.12]  TATA CHEM  757.2 ATS - Market Arrow  [-1.48]  TATA GLOBAL  1228.9 ATS - Market Arrow  [-0.51]  TATA MOTORS  338.85 ATS - Market Arrow  [0.64]  TATA STEEL  221.15 ATS - Market Arrow  [0.66]  TATAPOWERCOM  407.8 ATS - Market Arrow  [0.85]  TCS  2245.85 ATS - Market Arrow  [-1.18]  TECH MAHINDR  1345.25 ATS - Market Arrow  [-2.16]  ULTRATECHCEM  11704.05 ATS - Market Arrow  [1.14]  UNITED SPIRI  1272.25 ATS - Market Arrow  [1.16]  WIPRO  188.4 ATS - Market Arrow  [0.32]  ZEETELEFILMS  90.7 ATS - Market Arrow  [2.58]  

Force Motors Ltd.

High Low

NSE: FORCEMOTEQ BSE: 500033ISIN: INE451A01017INDUSTRY: Auto - LCVs/HCVs

BSE   Rs 20138.55   Open: 20198.80   Today's Range 19400.00
20308.15
 
NSE
Rs 20143.00
+237.00 (+ 1.18 %)
+244.65 (+ 1.21 %) Prev Close: 19893.90 52 Week Range 10168.00
26485.95
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 26540.94 Cr. P/BV 6.79 Book Value (Rs.) 2,966.90
52 Week High/Low (Rs.) 26450/10159 FV/ML 10/1 P/E(X) 21.91
Bookclosure 10/09/2025 EPS (Rs.) 919.56 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 26,485.95 18/02/2026 10,168.00 23/05/2025
NSE 26,450.00 18/02/2026 10,158.50 23/05/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
14/05/202620,992.2511/05/202619,400.0014/05/2026
08/05/202621,172.0008/05/202618,840.0005/05/2026
30/04/202621,450.0029/04/202619,525.0030/04/2026
24/04/202622,500.1020/04/202619,966.2024/04/2026
17/04/202623,225.4515/04/202621,602.7513/04/2026
10/04/202622,736.6010/04/202619,839.8007/04/2026
02/04/202621,230.0002/04/202619,267.3030/03/2026
27/03/202622,283.1525/03/202620,200.0023/03/2026
20/03/202622,000.0020/03/202619,750.0016/03/2026
13/03/202623,231.0011/03/202619,888.0009/03/2026
06/03/202624,312.7502/03/202620,593.5505/03/2026
27/02/202625,795.0027/02/202624,189.6523/02/2026
20/02/202626,485.9518/02/202623,338.9020/02/2026
13/02/202624,999.6512/02/202621,500.0009/02/2026
06/02/202622,171.2505/02/202618,401.2002/02/2026
30/01/202619,878.0027/01/202618,156.7030/01/2026
23/01/202621,500.0019/01/202619,052.5023/01/2026
16/01/202620,703.5016/01/202618,146.7012/01/2026
09/01/202621,500.0505/01/202618,515.0009/01/2026
02/01/202621,916.0502/01/202618,352.0029/12/2025
31/12/202520,978.9031/12/202518,352.0029/12/2025
26/12/202518,641.8022/12/202518,141.9523/12/2025
19/12/202518,246.3519/12/202516,777.2518/12/2025
12/12/202517,621.9009/12/202516,425.0011/12/2025
05/12/202518,681.4502/12/202517,075.0005/12/2025
28/11/202517,928.0028/11/202516,556.3025/11/2025
21/11/202517,870.0017/11/202516,830.0521/11/2025
14/11/202519,066.0010/11/202517,064.6513/11/2025
07/11/202518,731.2504/11/202517,622.0507/11/2025
31/10/202517,879.7031/10/202516,113.0028/10/2025
24/10/202517,850.0020/10/202516,265.2524/10/2025
17/10/202517,842.4517/10/202515,500.0013/10/2025
10/10/202516,802.9506/10/202514,911.4510/10/2025
03/10/202517,594.7029/09/202516,530.0001/10/2025
26/09/202518,676.6022/09/202517,320.0026/09/2025
19/09/202520,000.0016/09/202518,067.7519/09/2025
12/09/202518,598.0010/09/202516,578.3008/09/2025
05/09/202520,449.4504/09/202517,650.0005/09/2025
29/08/202520,799.8525/08/202519,325.0028/08/2025
22/08/202521,999.9522/08/202519,702.0018/08/2025
14/08/202520,416.3513/08/202517,880.9511/08/2025
08/08/202518,364.1506/08/202516,599.9004/08/2025
01/08/202518,497.4529/07/202516,528.0501/08/2025
25/07/202520,563.0024/07/202516,300.0021/07/2025
18/07/202517,622.8517/07/202516,419.8514/07/2025
11/07/202517,049.3509/07/202514,177.0507/07/2025
04/07/202516,261.0030/06/202514,263.6504/07/2025
27/06/202514,588.0024/06/202513,638.9024/06/2025
20/06/202514,490.0017/06/202513,272.0516/06/2025
13/06/202513,595.0013/06/202512,027.1511/06/2025
06/06/202512,902.9506/06/202511,580.0002/06/2025
30/05/202512,710.1030/05/202510,254.2026/05/2025
23/05/202511,031.9019/05/202510,168.0023/05/2025
16/05/202511,262.4016/05/20259,974.4512/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by