Google Play IOS
BSE Prices delayed by 5 minutes... << Prices as on Nov 13, 2026 >>   ABB  7045 ATS - Market Arrow  [1.37]  ACC  1220.1 ATS - Market Arrow  [-1.56]  AMBUJA CEM  382.7 ATS - Market Arrow  [-1.67]  ASIAN PAINTS  2548 ATS - Market Arrow  [0.87]  AXIS BANK  1332.4 ATS - Market Arrow  [-0.42]  BAJAJ AUTO  10820 ATS - Market Arrow  [-1.19]  BANKOFBARODA  273.55 ATS - Market Arrow  [-0.89]  BHARTI AIRTE  2106.4 ATS - Market Arrow  [0.69]  BHEL  435.3 ATS - Market Arrow  [1.14]  BPCL  302.4 ATS - Market Arrow  [-2.77]  BRITANIAINDS  4755 ATS - Market Arrow  [-1.12]  CIPLA  1393 ATS - Market Arrow  [-1.21]  COAL INDIA  403.2 ATS - Market Arrow  [-0.30]  COLGATEPALMO  1712.55 ATS - Market Arrow  [-1.24]  DABUR INDIA  381 ATS - Market Arrow  [-0.78]  DLF  755.6 ATS - Market Arrow  [-1.61]  DRREDDYSLAB  1377 ATS - Market Arrow  [-0.65]  GAIL  187.5 ATS - Market Arrow  [0.00]  GRASIM INDS  3020 ATS - Market Arrow  [-3.21]  HCLTECHNOLOG  1376.6 ATS - Market Arrow  [-0.10]  HDFC BANK  803.05 ATS - Market Arrow  [-1.08]  HEROMOTOCORP  5380 ATS - Market Arrow  [0.75]  HIND.UNILEV  1985 ATS - Market Arrow  [1.22]  HINDALCO  944.4 ATS - Market Arrow  [-2.05]  ICICI BANK  1584 ATS - Market Arrow  [-0.27]  INDIANHOTELS  890 ATS - Market Arrow  [0.91]  INDUSINDBANK  919 ATS - Market Arrow  [-1.18]  INFOSYS  1140 ATS - Market Arrow  [-0.69]  ITC LTD  284.05 ATS - Market Arrow  [0.04]  JINDALSTLPOW  1162.15 ATS - Market Arrow  [0.36]  KOTAK BANK  487.6 ATS - Market Arrow  [-0.23]  L&T  4139 ATS - Market Arrow  [-0.56]  LUPIN  1980 ATS - Market Arrow  [-1.69]  MAH&MAH  3336.1 ATS - Market Arrow  [-2.13]  MARUTI SUZUK  12878 ATS - Market Arrow  [-0.64]  MTNL  26.1 ATS - Market Arrow  [-1.77]  NESTLE  1264.5 ATS - Market Arrow  [0.12]  NIIT  72.66 ATS - Market Arrow  [-0.62]  NMDC  69.9 ATS - Market Arrow  [-1.76]  NTPC  318.8 ATS - Market Arrow  [-1.18]  ONGC  225.3 ATS - Market Arrow  [0.24]  PNB  143 ATS - Market Arrow  [0.88]  POWER GRID  257.65 ATS - Market Arrow  [-0.44]  RIL  1339.6 ATS - Market Arrow  [0.41]  SBI  1080.5 ATS - Market Arrow  [-0.41]  SESA GOA  259.65 ATS - Market Arrow  [-0.25]  SHIPPINGCORP  270.55 ATS - Market Arrow  [0.58]  SUNPHRMINDS  1880.9 ATS - Market Arrow  [-0.31]  TATA CHEM  605.55 ATS - Market Arrow  [0.12]  TATA GLOBAL  1079 ATS - Market Arrow  [-0.55]  TATA MOTORS  287 ATS - Market Arrow  [-3.37]  TATA STEEL  187 ATS - Market Arrow  [-0.11]  TATAPOWERCOM  348.2 ATS - Market Arrow  [-2.46]  TCS  2410 ATS - Market Arrow  [-0.76]  TECH MAHINDR  1765.4 ATS - Market Arrow  [-0.22]  ULTRATECHCEM  12098 ATS - Market Arrow  [-1.65]  UNITED SPIRI  1415.1 ATS - Market Arrow  [-1.04]  WIPRO  194.5 ATS - Market Arrow  [-0.74]  ZEETELEFILMS  72.17 ATS - Market Arrow  [-1.81]  
BSE Tab NSE Tab

Ashok Leyland Ltd.

High Low

NSE: ASHOKLEYEQ BSE: 500477ISIN: INE208A01029INDUSTRY: Auto - LCVs/HCVs

BSE   Rs 169.15   Open: 173.35   Today's Range 169.05
173.35
 
NSE
Rs 169.20
-4.75 ( -2.81 %)
-4.50 ( -2.66 %) Prev Close: 173.65 52 Week Range 138.05
215.35
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 99385.62 Cr. P/BV 6.67 Book Value (Rs.) 25.37
52 Week High/Low (Rs.) 215/138 FV/ML 1/1 P/E(X) 28.63
Bookclosure 03/06/2026 EPS (Rs.) 5.91 Div Yield (%) 2.07
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 215.35 11/02/2026 138.05 11/06/2026
NSE 215.42 11/02/2026 138.03 11/06/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
13/11/2026178.8009/11/2026169.0513/11/2026
06/11/2026172.0006/11/2026145.7502/11/2026
30/10/2026147.5530/10/2026140.1026/10/2026
23/10/2026149.4019/10/2026142.1023/10/2026
16/10/2026150.4515/10/2026143.6513/10/2026
09/10/2026153.9006/10/2026143.6509/10/2026
01/10/2026158.9528/09/2026148.6001/10/2026
25/09/2026164.2522/09/2026156.3525/09/2026
18/09/2026165.4015/09/2026154.7516/09/2026
11/09/2026172.1507/09/2026160.0011/09/2026
04/09/2026176.7001/09/2026165.1002/09/2026
28/08/2026181.0527/08/2026171.5525/08/2026
21/08/2026178.9517/08/2026171.7517/08/2026
14/08/2026182.6513/08/2026169.9014/08/2026
07/08/2026178.1005/08/2026169.4503/08/2026
31/07/2026166.6031/07/2026152.8527/07/2026
24/07/2026155.6021/07/2026147.6024/07/2026
17/07/2026160.3013/07/2026153.1513/07/2026
10/07/2026167.3506/07/2026155.0009/07/2026
03/07/2026167.5003/07/2026155.8030/06/2026
25/06/2026162.2025/06/2026150.3023/06/2026
19/06/2026161.0515/06/2026155.5519/06/2026
12/06/2026153.5512/06/2026138.0511/06/2026
05/06/2026157.5001/06/2026142.2503/06/2026
29/05/2026166.6529/05/2026154.8029/05/2026
22/05/2026158.6522/05/2026148.7518/05/2026
15/05/2026166.1011/05/2026149.9014/05/2026
08/05/2026172.8007/05/2026158.6005/05/2026
30/04/2026171.9028/04/2026160.3030/04/2026
24/04/2026181.3522/04/2026168.4524/04/2026
17/04/2026179.1515/04/2026170.4013/04/2026
10/04/2026178.4010/04/2026145.2006/04/2026
02/04/2026162.1501/04/2026143.2002/04/2026
27/03/2026172.8025/03/2026160.9023/03/2026
20/03/2026180.1018/03/2026166.3520/03/2026
13/03/2026195.3511/03/2026169.4013/03/2026
06/03/2026212.8502/03/2026194.0006/03/2026
27/02/2026214.0027/02/2026208.5524/02/2026
20/02/2026209.6018/02/2026202.0020/02/2026
13/02/2026215.3511/02/2026200.8009/02/2026
06/02/2026205.2004/02/2026185.4502/02/2026
30/01/2026197.9030/01/2026187.9027/01/2026
23/01/2026199.2023/01/2026176.8521/01/2026
16/01/2026189.8512/01/2026183.3012/01/2026
09/01/2026191.8005/01/2026183.9009/01/2026
02/01/2026189.9502/01/2026173.4029/12/2025
31/12/2025180.3031/12/2025173.4029/12/2025
26/12/2025178.2523/12/2025173.2526/12/2025
19/12/2025174.6019/12/2025162.6015/12/2025
12/12/2025164.7512/12/2025155.5009/12/2025
05/12/2025164.5002/12/2025156.6501/12/2025
28/11/2025161.8027/11/2025144.1024/11/2025
21/11/2025149.6517/11/2025143.8021/11/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES / SMARTODR : Register on SCORES / SMARTODR portal. Mandatory details for filing complaints on SCORES / SMARTODR : Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
http://scores.sebi.gov.in
https://smartodr.in/login
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by Dion Company Logo