HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jul 04, 2025 >>   ABB  5862.65 ATS - Market Arrow  [-0.13]  ACC  1964.05 ATS - Market Arrow  [0.39]  AMBUJA CEM  594.7 ATS - Market Arrow  [1.05]  ASIAN PAINTS  2424.8 ATS - Market Arrow  [-0.23]  AXIS BANK  1177.55 ATS - Market Arrow  [0.62]  BAJAJ AUTO  8431.35 ATS - Market Arrow  [0.56]  BANKOFBARODA  240.75 ATS - Market Arrow  [-0.66]  BHARTI AIRTE  2017.45 ATS - Market Arrow  [0.00]  BHEL  260.15 ATS - Market Arrow  [1.03]  BPCL  346.3 ATS - Market Arrow  [4.54]  BRITANIAINDS  5768.9 ATS - Market Arrow  [-0.45]  CIPLA  1513.5 ATS - Market Arrow  [0.33]  COAL INDIA  386.05 ATS - Market Arrow  [-0.10]  COLGATEPALMO  2447 ATS - Market Arrow  [0.10]  DABUR INDIA  495.25 ATS - Market Arrow  [0.77]  DLF  835.95 ATS - Market Arrow  [0.77]  DRREDDYSLAB  1305.1 ATS - Market Arrow  [0.92]  GAIL  193.35 ATS - Market Arrow  [0.36]  GRASIM INDS  2806.4 ATS - Market Arrow  [-0.34]  HCLTECHNOLOG  1725.35 ATS - Market Arrow  [0.86]  HDFC BANK  1989.25 ATS - Market Arrow  [0.18]  HEROMOTOCORP  4346 ATS - Market Arrow  [0.74]  HIND.UNILEV  2339.8 ATS - Market Arrow  [1.19]  HINDALCO  699.35 ATS - Market Arrow  [0.87]  ICICI BANK  1442.65 ATS - Market Arrow  [1.15]  INDIANHOTELS  747.05 ATS - Market Arrow  [-0.16]  INDUSINDBANK  856.2 ATS - Market Arrow  [-0.72]  INFOSYS  1640.2 ATS - Market Arrow  [1.36]  ITC LTD  412.55 ATS - Market Arrow  [-0.24]  JINDALSTLPOW  952.85 ATS - Market Arrow  [-0.33]  KOTAK BANK  2128.4 ATS - Market Arrow  [0.10]  L&T  3593.7 ATS - Market Arrow  [0.31]  LUPIN  1976.85 ATS - Market Arrow  [1.09]  MAH&MAH  3161.75 ATS - Market Arrow  [-0.41]  MARUTI SUZUK  12648.75 ATS - Market Arrow  [-0.81]  MTNL  50.25 ATS - Market Arrow  [-1.47]  NESTLE  2392.05 ATS - Market Arrow  [0.15]  NIIT  129.2 ATS - Market Arrow  [-0.58]  NMDC  68.8 ATS - Market Arrow  [-0.42]  NTPC  335.5 ATS - Market Arrow  [0.21]  ONGC  245.3 ATS - Market Arrow  [0.53]  PNB  110.85 ATS - Market Arrow  [0.59]  POWER GRID  294.1 ATS - Market Arrow  [0.14]  RIL  1527.4 ATS - Market Arrow  [0.56]  SBI  811.85 ATS - Market Arrow  [0.59]  SESA GOA  458.85 ATS - Market Arrow  [0.11]  SHIPPINGCORP  221.35 ATS - Market Arrow  [-0.23]  SUNPHRMINDS  1676.65 ATS - Market Arrow  [-0.13]  TATA CHEM  939 ATS - Market Arrow  [-0.58]  TATA GLOBAL  1089.6 ATS - Market Arrow  [0.07]  TATA MOTORS  688.95 ATS - Market Arrow  [-0.21]  TATA STEEL  163 ATS - Market Arrow  [-1.72]  TATAPOWERCOM  400.95 ATS - Market Arrow  [0.30]  TCS  3420.95 ATS - Market Arrow  [0.59]  TECH MAHINDR  1655.05 ATS - Market Arrow  [-1.07]  ULTRATECHCEM  12505.6 ATS - Market Arrow  [0.90]  UNITED SPIRI  1378.4 ATS - Market Arrow  [-0.27]  WIPRO  270.05 ATS - Market Arrow  [1.10]  ZEETELEFILMS  147.2 ATS - Market Arrow  [2.36]  

Ashok Leyland Ltd.

High Low

NSE: ASHOKLEYEQ BSE: 500477ISIN: INE208A01029INDUSTRY: Auto - LCVs/HCVs

BSE   Rs 249.80   Open: 250.60   Today's Range 248.25
251.75
 
NSE
Rs 249.85
-0.65 ( -0.26 %)
-0.80 ( -0.32 %) Prev Close: 250.60 52 Week Range 190.40
264.70
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 73369.13 Cr. P/BV 7.12 Book Value (Rs.) 35.11
52 Week High/Low (Rs.) 265/192 FV/ML 1/1 P/E(X) 23.62
Bookclosure 22/05/2025 EPS (Rs.) 10.58 Div Yield (%) 2.50
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 264.70 27/08/2024 190.40 07/04/2025
NSE 264.65 27/08/2024 191.86 07/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
04/07/2025254.0003/07/2025247.8001/07/2025
27/06/2025251.8527/06/2025232.0523/06/2025
20/06/2025236.3517/06/2025231.4019/06/2025
13/06/2025244.7509/06/2025230.4013/06/2025
06/06/2025242.8006/06/2025232.7505/06/2025
30/05/2025243.1526/05/2025235.1530/05/2025
23/05/2025249.6520/05/2025235.2023/05/2025
16/05/2025241.1516/05/2025225.9512/05/2025
09/05/2025227.9008/05/2025214.0009/05/2025
02/05/2025231.0529/04/2025218.0002/05/2025
25/04/2025233.1525/04/2025218.1521/04/2025
17/04/2025219.4517/04/2025209.2515/04/2025
11/04/2025209.7011/04/2025190.4007/04/2025
04/04/2025210.5003/04/2025203.4504/04/2025
28/03/2025219.5026/03/2025203.5028/03/2025
21/03/2025212.3021/03/2025196.4017/03/2025
13/03/2025212.6010/03/2025192.9012/03/2025
07/03/2025219.8003/03/2025203.2004/03/2025
28/02/2025228.3525/02/2025211.3528/02/2025
21/02/2025228.2521/02/2025209.4017/02/2025
14/02/2025225.3013/02/2025199.7512/02/2025
07/02/2025216.0007/02/2025199.6503/02/2025
01/02/2025221.0001/02/2025195.3527/01/2025
24/01/2025210.9021/01/2025203.9024/01/2025
17/01/2025212.3015/01/2025201.8513/01/2025
10/01/2025233.9506/01/2025207.6010/01/2025
03/01/2025237.9502/01/2025218.0030/12/2024
31/12/2024224.6030/12/2024218.0030/12/2024
27/12/2024223.6027/12/2024217.2523/12/2024
20/12/2024236.6017/12/2024216.3519/12/2024
13/12/2024233.3509/12/2024225.7513/12/2024
06/12/2024238.5503/12/2024226.2502/12/2024
29/11/2024237.1028/11/2024225.7525/11/2024
22/11/2024225.6019/11/2024214.4021/11/2024
14/11/2024230.4011/11/2024214.3013/11/2024
08/11/2024222.8008/11/2024202.1504/11/2024
01/11/2024216.4028/10/2024206.3029/10/2024
25/10/2024224.2021/10/2024210.9023/10/2024
18/10/2024230.5514/10/2024217.8518/10/2024
11/10/2024228.7511/10/2024215.2009/10/2024
04/10/2024242.2001/10/2024223.8504/10/2024
27/09/2024242.5527/09/2024235.1023/09/2024
20/09/2024248.1016/09/2024233.1019/09/2024
13/09/2024249.7010/09/2024240.2011/09/2024
06/09/2024257.7002/09/2024246.4506/09/2024
30/08/2024264.7027/08/2024251.0530/08/2024
23/08/2024262.7523/08/2024255.8019/08/2024
16/08/2024256.8016/08/2024245.7014/08/2024
09/08/2024254.6009/08/2024236.3005/08/2024
02/08/2024258.9531/07/2024242.4502/08/2024
26/07/2024248.8026/07/2024219.3023/07/2024
19/07/2024230.7516/07/2024223.0019/07/2024
12/07/2024231.2508/07/2024221.4010/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by