HOME
Customer Care
Contact Us
Procedure for Account Opening
About Us
Services
EQUITY
COMMODITIES
MUTUAL FUNDS
DERIVATIVES
CURRENCY
INSURANCE
IPOs
Margin
E-Voting
Pause
BSE Prices delayed by 5 minutes...
<< Prices as on Nov 13, 2026 >>
ABB
7045
[1.37]
ACC
1220.1
[-1.56]
AMBUJA CEM
382.7
[-1.67]
ASIAN PAINTS
2548
[0.87]
AXIS BANK
1332.4
[-0.42]
BAJAJ AUTO
10820
[-1.19]
BANKOFBARODA
273.55
[-0.89]
BHARTI AIRTE
2106.4
[0.69]
BHEL
435.3
[1.14]
BPCL
302.4
[-2.77]
BRITANIAINDS
4755
[-1.12]
CIPLA
1393
[-1.21]
COAL INDIA
403.2
[-0.30]
COLGATEPALMO
1712.55
[-1.24]
DABUR INDIA
381
[-0.78]
DLF
755.6
[-1.61]
DRREDDYSLAB
1377
[-0.65]
GAIL
187.5
[0.00]
GRASIM INDS
3020
[-3.21]
HCLTECHNOLOG
1376.6
[-0.10]
HDFC BANK
803.05
[-1.08]
HEROMOTOCORP
5380
[0.75]
HIND.UNILEV
1985
[1.22]
HINDALCO
944.4
[-2.05]
ICICI BANK
1584
[-0.27]
INDIANHOTELS
890
[0.91]
INDUSINDBANK
919
[-1.18]
INFOSYS
1140
[-0.69]
ITC LTD
284.05
[0.04]
JINDALSTLPOW
1162.15
[0.36]
KOTAK BANK
487.6
[-0.23]
L&T
4139
[-0.56]
LUPIN
1980
[-1.69]
MAH&MAH
3336.1
[-2.13]
MARUTI SUZUK
12878
[-0.64]
MTNL
26.1
[-1.77]
NESTLE
1264.5
[0.12]
NIIT
72.66
[-0.62]
NMDC
69.9
[-1.76]
NTPC
318.8
[-1.18]
ONGC
225.3
[0.24]
PNB
143
[0.88]
POWER GRID
257.65
[-0.44]
RIL
1339.6
[0.41]
SBI
1080.5
[-0.41]
SESA GOA
259.65
[-0.25]
SHIPPINGCORP
270.55
[0.58]
SUNPHRMINDS
1880.9
[-0.31]
TATA CHEM
605.55
[0.12]
TATA GLOBAL
1079
[-0.55]
TATA MOTORS
287
[-3.37]
TATA STEEL
187
[-0.11]
TATAPOWERCOM
348.2
[-2.46]
TCS
2410
[-0.76]
TECH MAHINDR
1765.4
[-0.22]
ULTRATECHCEM
12098
[-1.65]
UNITED SPIRI
1415.1
[-1.04]
WIPRO
194.5
[-0.74]
ZEETELEFILMS
72.17
[-1.81]
Stock Quotes
Board Of Directors
Income Statement
Directors Report
Change Name
Quarterly Results
High/Low
Share Holding
Balance Sheet
Auditors Report
Book Closure
Half Yearly Results
Company Profile
MF Holding
Cash Flow
Notes to Accounts
Dividend Details
Technical Chart
Locations
Investor Returns
Ratios
Banker's/Auditor's
ADR/GDR Prices
Peer Comparision
Ashok Leyland Ltd.
High Low
NSE:
ASHOKLEYEQ
BSE:
500477
ISIN:
INE208A01029
INDUSTRY:
Auto - LCVs/HCVs
BSE
Rs
169.15
Open:
173.35
Today's Range
169.05
173.35
NSE
Rs
169.20
-4.75 ( -2.81 %)
-4.50 ( -2.66 %)
Prev Close:
173.65
52 Week Range
138.05
215.35
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.)
99385.62 Cr.
P/BV
6.67
Book Value (Rs.)
25.37
52 Week High/Low (Rs.)
215/138
FV/ML
1/1
P/E(X)
28.63
Bookclosure
03/06/2026
EPS (Rs.)
5.91
Div Yield (%)
2.07
52 Week High/Low
Exchange
High
High Date
Low
Low Date
BSE
215.35
11/02/2026
138.05
11/06/2026
NSE
215.42
11/02/2026
138.03
11/06/2026
Weekly High Low Details
WeekEnding
High
High Date
Low
Low Date
13/11/2026
178.80
09/11/2026
169.05
13/11/2026
06/11/2026
172.00
06/11/2026
145.75
02/11/2026
30/10/2026
147.55
30/10/2026
140.10
26/10/2026
23/10/2026
149.40
19/10/2026
142.10
23/10/2026
16/10/2026
150.45
15/10/2026
143.65
13/10/2026
09/10/2026
153.90
06/10/2026
143.65
09/10/2026
01/10/2026
158.95
28/09/2026
148.60
01/10/2026
25/09/2026
164.25
22/09/2026
156.35
25/09/2026
18/09/2026
165.40
15/09/2026
154.75
16/09/2026
11/09/2026
172.15
07/09/2026
160.00
11/09/2026
04/09/2026
176.70
01/09/2026
165.10
02/09/2026
28/08/2026
181.05
27/08/2026
171.55
25/08/2026
21/08/2026
178.95
17/08/2026
171.75
17/08/2026
14/08/2026
182.65
13/08/2026
169.90
14/08/2026
07/08/2026
178.10
05/08/2026
169.45
03/08/2026
31/07/2026
166.60
31/07/2026
152.85
27/07/2026
24/07/2026
155.60
21/07/2026
147.60
24/07/2026
17/07/2026
160.30
13/07/2026
153.15
13/07/2026
10/07/2026
167.35
06/07/2026
155.00
09/07/2026
03/07/2026
167.50
03/07/2026
155.80
30/06/2026
25/06/2026
162.20
25/06/2026
150.30
23/06/2026
19/06/2026
161.05
15/06/2026
155.55
19/06/2026
12/06/2026
153.55
12/06/2026
138.05
11/06/2026
05/06/2026
157.50
01/06/2026
142.25
03/06/2026
29/05/2026
166.65
29/05/2026
154.80
29/05/2026
22/05/2026
158.65
22/05/2026
148.75
18/05/2026
15/05/2026
166.10
11/05/2026
149.90
14/05/2026
08/05/2026
172.80
07/05/2026
158.60
05/05/2026
30/04/2026
171.90
28/04/2026
160.30
30/04/2026
24/04/2026
181.35
22/04/2026
168.45
24/04/2026
17/04/2026
179.15
15/04/2026
170.40
13/04/2026
10/04/2026
178.40
10/04/2026
145.20
06/04/2026
02/04/2026
162.15
01/04/2026
143.20
02/04/2026
27/03/2026
172.80
25/03/2026
160.90
23/03/2026
20/03/2026
180.10
18/03/2026
166.35
20/03/2026
13/03/2026
195.35
11/03/2026
169.40
13/03/2026
06/03/2026
212.85
02/03/2026
194.00
06/03/2026
27/02/2026
214.00
27/02/2026
208.55
24/02/2026
20/02/2026
209.60
18/02/2026
202.00
20/02/2026
13/02/2026
215.35
11/02/2026
200.80
09/02/2026
06/02/2026
205.20
04/02/2026
185.45
02/02/2026
30/01/2026
197.90
30/01/2026
187.90
27/01/2026
23/01/2026
199.20
23/01/2026
176.85
21/01/2026
16/01/2026
189.85
12/01/2026
183.30
12/01/2026
09/01/2026
191.80
05/01/2026
183.90
09/01/2026
02/01/2026
189.95
02/01/2026
173.40
29/12/2025
31/12/2025
180.30
31/12/2025
173.40
29/12/2025
26/12/2025
178.25
23/12/2025
173.25
26/12/2025
19/12/2025
174.60
19/12/2025
162.60
15/12/2025
12/12/2025
164.75
12/12/2025
155.50
09/12/2025
05/12/2025
164.50
02/12/2025
156.65
01/12/2025
28/11/2025
161.80
27/11/2025
144.10
24/11/2025
21/11/2025
149.65
17/11/2025
143.80
21/11/2025