HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 14, 2026 >>   ABB  6428.75 ATS - Market Arrow  [2.00]  ACC  1377.9 ATS - Market Arrow  [0.86]  AMBUJA CEM  444 ATS - Market Arrow  [1.25]  ASIAN PAINTS  2623.15 ATS - Market Arrow  [0.20]  AXIS BANK  1254.55 ATS - Market Arrow  [-0.10]  BAJAJ AUTO  10451 ATS - Market Arrow  [1.88]  BANKOFBARODA  267.7 ATS - Market Arrow  [2.27]  BHARTI AIRTE  1883.25 ATS - Market Arrow  [5.32]  BHEL  413.45 ATS - Market Arrow  [2.39]  BPCL  295.1 ATS - Market Arrow  [-0.74]  BRITANIAINDS  5370.9 ATS - Market Arrow  [0.64]  CIPLA  1438.65 ATS - Market Arrow  [8.40]  COAL INDIA  453.8 ATS - Market Arrow  [-1.77]  COLGATEPALMO  2144.75 ATS - Market Arrow  [0.53]  DABUR INDIA  464.95 ATS - Market Arrow  [0.41]  DLF  583.2 ATS - Market Arrow  [1.58]  DRREDDYSLAB  1302.8 ATS - Market Arrow  [2.98]  GAIL  162.5 ATS - Market Arrow  [-0.46]  GRASIM INDS  2937.1 ATS - Market Arrow  [-0.30]  HCLTECHNOLOG  1124.8 ATS - Market Arrow  [-1.63]  HDFC BANK  769.6 ATS - Market Arrow  [2.67]  HEROMOTOCORP  5075.65 ATS - Market Arrow  [1.62]  HIND.UNILEV  2248.6 ATS - Market Arrow  [-0.84]  HINDALCO  1103.3 ATS - Market Arrow  [2.76]  ICICI BANK  1246.45 ATS - Market Arrow  [0.84]  INDIANHOTELS  650.1 ATS - Market Arrow  [1.99]  INDUSINDBANK  906.45 ATS - Market Arrow  [1.59]  INFOSYS  1095.6 ATS - Market Arrow  [-2.46]  ITC LTD  307.4 ATS - Market Arrow  [1.00]  JINDALSTLPOW  1253.5 ATS - Market Arrow  [0.90]  KOTAK BANK  383.15 ATS - Market Arrow  [1.36]  L&T  3941.05 ATS - Market Arrow  [0.62]  LUPIN  2257.8 ATS - Market Arrow  [1.91]  MAH&MAH  3172 ATS - Market Arrow  [1.97]  MARUTI SUZUK  13076.8 ATS - Market Arrow  [-0.21]  MTNL  29.54 ATS - Market Arrow  [1.44]  NESTLE  1459.65 ATS - Market Arrow  [-0.61]  NIIT  64.58 ATS - Market Arrow  [-4.96]  NMDC  93.22 ATS - Market Arrow  [2.33]  NTPC  396.25 ATS - Market Arrow  [1.47]  ONGC  300.8 ATS - Market Arrow  [1.23]  PNB  104.55 ATS - Market Arrow  [1.75]  POWER GRID  301.8 ATS - Market Arrow  [0.05]  RIL  1361.75 ATS - Market Arrow  [0.19]  SBI  979.55 ATS - Market Arrow  [0.94]  SESA GOA  338.9 ATS - Market Arrow  [4.89]  SHIPPINGCORP  327.15 ATS - Market Arrow  [-1.37]  SUNPHRMINDS  1863.15 ATS - Market Arrow  [2.12]  TATA CHEM  757.2 ATS - Market Arrow  [-1.48]  TATA GLOBAL  1228.9 ATS - Market Arrow  [-0.51]  TATA MOTORS  338.85 ATS - Market Arrow  [0.64]  TATA STEEL  221.15 ATS - Market Arrow  [0.66]  TATAPOWERCOM  407.8 ATS - Market Arrow  [0.85]  TCS  2245.85 ATS - Market Arrow  [-1.18]  TECH MAHINDR  1345.25 ATS - Market Arrow  [-2.16]  ULTRATECHCEM  11704.05 ATS - Market Arrow  [1.14]  UNITED SPIRI  1272.25 ATS - Market Arrow  [1.16]  WIPRO  188.4 ATS - Market Arrow  [0.32]  ZEETELEFILMS  90.7 ATS - Market Arrow  [2.58]  

Ashok Leyland Ltd.

High Low

NSE: ASHOKLEYEQ BSE: 500477ISIN: INE208A01029INDUSTRY: Auto - LCVs/HCVs

BSE   Rs 154.35   Open: 154.25   Today's Range 149.90
155.30
 
NSE
Rs 154.34
+1.13 (+ 0.73 %)
+1.05 (+ 0.68 %) Prev Close: 153.30 52 Week Range 115.00
215.35
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 90657.07 Cr. P/BV 6.74 Book Value (Rs.) 22.88
52 Week High/Low (Rs.) 215/115 FV/ML 1/1 P/E(X) 29.18
Bookclosure 18/11/2025 EPS (Rs.) 5.29 Div Yield (%) 4.05
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 215.35 11/02/2026 115.00 11/08/2025
NSE 215.42 11/02/2026 114.96 11/08/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
14/05/2026166.1011/05/2026149.9014/05/2026
08/05/2026172.8007/05/2026158.6005/05/2026
30/04/2026171.9028/04/2026160.3030/04/2026
24/04/2026181.3522/04/2026168.4524/04/2026
17/04/2026179.1515/04/2026170.4013/04/2026
10/04/2026178.4010/04/2026145.2006/04/2026
02/04/2026162.1501/04/2026143.2002/04/2026
27/03/2026172.8025/03/2026160.9023/03/2026
20/03/2026180.1018/03/2026166.3520/03/2026
13/03/2026195.3511/03/2026169.4013/03/2026
06/03/2026212.8502/03/2026194.0006/03/2026
27/02/2026214.0027/02/2026208.5524/02/2026
20/02/2026209.6018/02/2026202.0020/02/2026
13/02/2026215.3511/02/2026200.8009/02/2026
06/02/2026205.2004/02/2026185.4502/02/2026
30/01/2026197.9030/01/2026187.9027/01/2026
23/01/2026199.2023/01/2026176.8521/01/2026
16/01/2026189.8512/01/2026183.3012/01/2026
09/01/2026191.8005/01/2026183.9009/01/2026
02/01/2026189.9502/01/2026173.4029/12/2025
31/12/2025180.3031/12/2025173.4029/12/2025
26/12/2025178.2523/12/2025173.2526/12/2025
19/12/2025174.6019/12/2025162.6015/12/2025
12/12/2025164.7512/12/2025155.5009/12/2025
05/12/2025164.5002/12/2025156.6501/12/2025
28/11/2025161.8027/11/2025144.1024/11/2025
21/11/2025149.6517/11/2025143.8021/11/2025
14/11/2025153.0014/11/2025140.7010/11/2025
07/11/2025143.7506/11/2025138.2004/11/2025
31/10/2025143.6531/10/2025136.3527/10/2025
24/10/2025139.4023/10/2025135.5020/10/2025
17/10/2025138.5014/10/2025134.2017/10/2025
10/10/2025141.5508/10/2025137.3010/10/2025
03/10/2025144.2029/09/2025138.1503/10/2025
26/09/2025144.5023/09/2025138.6526/09/2025
19/09/2025142.7019/09/2025133.2015/09/2025
12/09/2025138.1508/09/2025131.2508/09/2025
05/09/2025132.8002/09/2025125.8501/09/2025
29/08/2025132.3026/08/2025126.7029/08/2025
22/08/2025134.4520/08/2025125.3518/08/2025
14/08/2025124.0014/08/2025115.0011/08/2025
08/08/2025123.3004/08/2025115.0508/08/2025
01/08/2025124.9528/07/2025117.6501/08/2025
25/07/2025125.4522/07/2025121.6025/07/2025
18/07/2025127.2815/07/2025122.0018/07/2025
11/07/2025127.4310/07/2025122.9011/07/2025
04/07/2025127.0003/07/2025123.9001/07/2025
27/06/2025125.9327/06/2025116.0323/06/2025
20/06/2025118.1817/06/2025115.7019/06/2025
13/06/2025122.3809/06/2025115.2013/06/2025
06/06/2025121.4006/06/2025116.3805/06/2025
30/05/2025121.5826/05/2025117.5830/05/2025
23/05/2025124.8320/05/2025117.6023/05/2025
16/05/2025120.5816/05/2025112.9812/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by