HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 18, 2026 - 3:59PM >>   ABB  6418.05 ATS - Market Arrow  [0.56]  ACC  1359 ATS - Market Arrow  [-0.40]  AMBUJA CEM  430.05 ATS - Market Arrow  [-0.86]  ASIAN PAINTS  2605.3 ATS - Market Arrow  [-0.01]  AXIS BANK  1238.4 ATS - Market Arrow  [-0.52]  BAJAJ AUTO  10183.2 ATS - Market Arrow  [-1.88]  BANKOFBARODA  260.1 ATS - Market Arrow  [-0.54]  BHARTI AIRTE  1938.1 ATS - Market Arrow  [1.76]  BHEL  395.15 ATS - Market Arrow  [-0.77]  BPCL  280.85 ATS - Market Arrow  [-1.25]  BRITANIAINDS  5378.05 ATS - Market Arrow  [-0.50]  CIPLA  1426.6 ATS - Market Arrow  [-0.35]  COAL INDIA  461.95 ATS - Market Arrow  [-0.04]  COLGATEPALMO  2152 ATS - Market Arrow  [-0.36]  DABUR INDIA  456 ATS - Market Arrow  [-2.40]  DLF  574.3 ATS - Market Arrow  [1.29]  DRREDDYSLAB  1329.3 ATS - Market Arrow  [-0.57]  GAIL  160.2 ATS - Market Arrow  [-1.42]  GRASIM INDS  2948 ATS - Market Arrow  [0.57]  HCLTECHNOLOG  1146.8 ATS - Market Arrow  [1.24]  HDFC BANK  768.55 ATS - Market Arrow  [0.10]  HEROMOTOCORP  4956.1 ATS - Market Arrow  [-2.16]  HIND.UNILEV  2254.9 ATS - Market Arrow  [-0.71]  HINDALCO  1052.55 ATS - Market Arrow  [-1.38]  ICICI BANK  1250.95 ATS - Market Arrow  [0.50]  INDIANHOTELS  646.5 ATS - Market Arrow  [-1.33]  INDUSINDBANK  892.45 ATS - Market Arrow  [0.58]  INFOSYS  1142.4 ATS - Market Arrow  [2.15]  ITC LTD  310.15 ATS - Market Arrow  [0.21]  JINDALSTLPOW  1232.5 ATS - Market Arrow  [0.06]  KOTAK BANK  390.4 ATS - Market Arrow  [0.80]  L&T  3918.95 ATS - Market Arrow  [0.29]  LUPIN  2248 ATS - Market Arrow  [-1.14]  MAH&MAH  3083 ATS - Market Arrow  [-1.27]  MARUTI SUZUK  13014.75 ATS - Market Arrow  [-1.60]  MTNL  28.95 ATS - Market Arrow  [-0.86]  NESTLE  1428.45 ATS - Market Arrow  [-0.13]  NIIT  61.81 ATS - Market Arrow  [-3.03]  NMDC  90.15 ATS - Market Arrow  [-1.39]  NTPC  387.6 ATS - Market Arrow  [-1.86]  ONGC  297.4 ATS - Market Arrow  [-0.68]  PNB  99.55 ATS - Market Arrow  [-2.45]  POWER GRID  296.45 ATS - Market Arrow  [-3.07]  RIL  1335.2 ATS - Market Arrow  [-0.09]  SBI  940 ATS - Market Arrow  [-2.38]  SESA GOA  326.9 ATS - Market Arrow  [-1.27]  SHIPPINGCORP  344.65 ATS - Market Arrow  [4.11]  SUNPHRMINDS  1905.2 ATS - Market Arrow  [1.34]  TATA CHEM  729.9 ATS - Market Arrow  [-2.54]  TATA GLOBAL  1230.8 ATS - Market Arrow  [-0.28]  TATA MOTORS  353 ATS - Market Arrow  [-1.00]  TATA STEEL  209.85 ATS - Market Arrow  [-3.21]  TATAPOWERCOM  404.4 ATS - Market Arrow  [-0.68]  TCS  2284.2 ATS - Market Arrow  [0.90]  TECH MAHINDR  1430.45 ATS - Market Arrow  [4.39]  ULTRATECHCEM  11560 ATS - Market Arrow  [0.61]  UNITED SPIRI  1311.3 ATS - Market Arrow  [-0.68]  WIPRO  192.2 ATS - Market Arrow  [1.18]  ZEETELEFILMS  84.65 ATS - Market Arrow  [-4.34]  

Indian Hotels Company Ltd.

NSE: INDHOTELEQ BSE: 500850ISIN: INE053A01029INDUSTRY: Hotels, Resorts & Restaurants

BSE   Rs 646.50   Open: 649.95   Today's Range 634.00
650.10
 
NSE
Rs 648.55
-7.70 ( -1.19 %)
-8.70 ( -1.35 %) Prev Close: 655.20 52 Week Range 565.25
811.90
You can view the Cash Flow for the last 5 years.
Market Cap. (Rs.) 92316.70 Cr. P/BV 7.38 Book Value (Rs.) 87.84
52 Week High/Low (Rs.) 812/565 FV/ML 1/1 P/E(X) 44.29
Bookclosure 30/06/2025 EPS (Rs.) 14.64 Div Yield (%) 0.35
 
 
(Rs. in Crs.)
ParticularsMar 26Mar 25Mar 24Mar 23Mar 22
Months1212121212
Source Of Info (AR = Annual Report, PR = Press Release)PRARARARAR
FaceValue1.001.001.001.001.00
      
Net Profit/Loss Before Extraordinary Items And Tax2925.862578.051665.531294.64-258.18
      
Net CashFlow From Operating Activities2471.412194.371935.141618.99671.63
Net Cash Used In Investing Activities-1726.90-1892.48-1210.01-144.58-1642.47
Net Cash Used From Financing Activities-976.31-547.34-984.65-1527.851658.78
Foreign Exchange Gains / Losses13.914.262.476.301.32
Adjustments On Amalgamation / Merger / Demerger And Others0.0018.760.000.000.00
      
Net Inc/Dec In Cash And Cash Equivalents-217.89-222.43-257.05-47.14689.26
Cash And Cash Equivalents Begin of Year624.22479.34736.39783.5394.27
Cash And Cash Equivalents End Of Year406.33256.91479.34736.39783.53
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by