BSE Prices delayed by 5 minutes... << Prices as on May 26, 2026 - 12:37PM >>   ABB  6755.55 ATS - Market Arrow  [0.02]  ACC  1418 ATS - Market Arrow  [2.57]  AMBUJA CEM  449.8 ATS - Market Arrow  [1.80]  ASIAN PAINTS  2655 ATS - Market Arrow  [-0.05]  AXIS BANK  1296.7 ATS - Market Arrow  [-1.14]  BAJAJ AUTO  10606.75 ATS - Market Arrow  [1.10]  BANKOFBARODA  270.65 ATS - Market Arrow  [-0.37]  BHARTI AIRTE  1862.8 ATS - Market Arrow  [-0.65]  BHEL  417.85 ATS - Market Arrow  [-0.36]  BPCL  304.3 ATS - Market Arrow  [-1.28]  BRITANIAINDS  5335.15 ATS - Market Arrow  [0.22]  CIPLA  1418.4 ATS - Market Arrow  [0.35]  COAL INDIA  469.25 ATS - Market Arrow  [2.46]  COLGATEPALMO  2062.85 ATS - Market Arrow  [-1.57]  DABUR INDIA  447.55 ATS - Market Arrow  [0.09]  DLF  591.45 ATS - Market Arrow  [-0.15]  DRREDDYSLAB  1336.9 ATS - Market Arrow  [0.36]  GAIL  169.25 ATS - Market Arrow  [0.33]  GRASIM INDS  3185.85 ATS - Market Arrow  [0.51]  HCLTECHNOLOG  1173.05 ATS - Market Arrow  [0.56]  HDFC BANK  784.8 ATS - Market Arrow  [-0.26]  HEROMOTOCORP  4986.4 ATS - Market Arrow  [0.11]  HIND.UNILEV  2212.3 ATS - Market Arrow  [0.68]  HINDALCO  1108.15 ATS - Market Arrow  [0.81]  ICICI BANK  1291.35 ATS - Market Arrow  [-0.02]  INDIANHOTELS  659.25 ATS - Market Arrow  [-0.67]  INDUSINDBANK  923.6 ATS - Market Arrow  [-0.26]  INFOSYS  1176.4 ATS - Market Arrow  [0.66]  ITC LTD  301.7 ATS - Market Arrow  [-0.76]  JINDALSTLPOW  1213.65 ATS - Market Arrow  [0.04]  KOTAK BANK  387.6 ATS - Market Arrow  [-1.31]  L&T  4044.75 ATS - Market Arrow  [0.28]  LUPIN  2255 ATS - Market Arrow  [-1.44]  MAH&MAH  3133.25 ATS - Market Arrow  [-0.18]  MARUTI SUZUK  13264.45 ATS - Market Arrow  [0.71]  MTNL  30.56 ATS - Market Arrow  [2.65]  NESTLE  1423 ATS - Market Arrow  [0.65]  NIIT  68.43 ATS - Market Arrow  [-0.75]  NMDC  89.99 ATS - Market Arrow  [-0.20]  NTPC  390.4 ATS - Market Arrow  [0.09]  ONGC  287.55 ATS - Market Arrow  [0.91]  PNB  105.85 ATS - Market Arrow  [-0.33]  POWER GRID  294.35 ATS - Market Arrow  [-0.30]  RIL  1361.1 ATS - Market Arrow  [-0.42]  SBI  969.2 ATS - Market Arrow  [-0.07]  SESA GOA  346.2 ATS - Market Arrow  [4.07]  SHIPPINGCORP  311.15 ATS - Market Arrow  [2.76]  SUNPHRMINDS  1837 ATS - Market Arrow  [-0.23]  TATA CHEM  782.9 ATS - Market Arrow  [2.22]  TATA GLOBAL  1198.8 ATS - Market Arrow  [0.97]  TATA MOTORS  384.45 ATS - Market Arrow  [3.07]  TATA STEEL  210.1 ATS - Market Arrow  [-0.05]  TATAPOWERCOM  421.65 ATS - Market Arrow  [1.97]  TCS  2296.4 ATS - Market Arrow  [-0.49]  TECH MAHINDR  1450.45 ATS - Market Arrow  [1.09]  ULTRATECHCEM  11703.15 ATS - Market Arrow  [-0.17]  UNITED SPIRI  1296.45 ATS - Market Arrow  [0.89]  WIPRO  207.25 ATS - Market Arrow  [0.22]  ZEETELEFILMS  83.1 ATS - Market Arrow  [0.50]  

Adani Ports & Special Economic Zone Ltd.

LIVE QUOTES

NSE: ADANIPORTSEQ BSE: 532921ISIN: INE742F01042INDUSTRY: Port & Port Services

BSE   Rs 1810.20   Open: 1803.15   Today's Range 1800.70
1820.25
 
NSE
Rs 1809.70
+6.80 (+ 0.38 %)
+7.25 (+ 0.40 %) Prev Close: 1802.95 52 Week Range 1291.00
1823.75
Registered Address
Registered Office : Bombay House 24, Homi Mody Street,
Mumbai, Maharashtra - 400001
Tel: 022-66658282
Email : investors@tatamotors.com
Website : https://cv.tatamotors.com
Key Officials
Name Designation
Mr. Sudipto Kumar Das Co. Secretary & Compl. Officer
Listings
BSE , NSE ,  

Corporate News
Tata Motors - Announcement under Regulation 30 (LODR)-Analys...
Tata Motors - Analysts/Institutional Investor Meet/Con. Call...
Tata Motors - Announcement under Regulation 30 (LODR)-Allotm...
Tata Motors - ESOP/ESOS/ESPS
Tata Motors - Analysts/Institutional Investor Meet/Con. Call...
Registrar Details
MUFG Intime India Pvt. Ltd.
C 101, 247 Park, L.B.S. Marg, Vikhroli (West)
Mumbai,400083,Maharashtra
Tel : 022-49186270
Fax : 49186060
Market Performance
Exchange BSE NSE
Last Traded Price (Rs.) 388.00 388.00
Last Traded Date 26/05/2026 26/05/2026
Last Traded Time 12:37:00 PM 12:24:59 PM
Change (%) -1.88% -1.93%
Day's Open (Rs.) 395.90 394.70
Previous Close (Rs.) 395.45 395.65
Day's High (Rs.) 398.00 398.25
Day's Low (Rs.) 387.40 387.50
Total Traded Qty 187496 3624165
Value (Rs. In Lacs) 727.48 14218.69
Bid Price (Rs.) 387.80 388.00
Bid Quantity 50 2166
Offer Price (Rs.) 388.20 388.05
Offer Quantity 678 110
Exchange Code 544569 TMCVEQ
Exchange Group B OtherEQ
Board Meetings
Date Purpose
13/05/2026 Audited Results & Final Dividend
29/01/2026 Quarterly Results
13/11/2025 Quarterly Results
Share Holding Pattern as on 31/03/2026
Major Holder No. of Shares Percentage (%)
Promoters 1,567,368,997 42.56
Institutional Investors 1,357,503,657 36.87
Other Investors 93,249,353 2.53
General Public 664,209,366 18.04
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by