HOME
Customer Care
Contact Us
Procedure for Account Opening
About Us
Services
EQUITY
COMMODITIES
MUTUAL FUNDS
DERIVATIVES
CURRENCY
INSURANCE
IPOs
Margin
E-Voting
MCX Prices delayed by 20 minutes...
Aluminium
( SEP 2026 ) 348.15
[ -0.33 ]
Aluminium Mini BHIW
( SEP 2026 ) 349.05
[ -0.34 ]
Cardamom VAND
( SEP 2026 ) 3333
[ 0.00 ]
Copper
( SEP 2026 ) 1378.35
[ 0.42 ]
Cotton Oil KADI
( SEP 2026 ) 1530
[ 0.00 ]
Cotton(29mm) RJKT
( NOV 2026 ) 32000
[ 0.00 ]
Crude Oil
( SEP 2026 ) 9527
[ -2.01 ]
Crude Oil Mini MUM
( SEP 2026 ) 9525
[ -2.01 ]
Electricity
( SEP 2026 ) 7183
[ -1.44 ]
Gold
( OCT 2026 ) 152784
[ 0.29 ]
Gold Guinea AHM
( SEP 2026 ) 122879
[ 0.34 ]
Gold M
( OCT 2026 ) 152978
[ 0.30 ]
Gold Petal MUM
( SEP 2026 ) 15353
[ 0.26 ]
Gold Ten AHM
( SEP 2026 ) 153133
[ 0.27 ]
Kapas
( NOV 2026 ) 1800
[ 0.00 ]
Lead Mini MUM
( SEP 2026 ) 196.4
[ -0.05 ]
Lead MUM
( SEP 2026 ) 196.4
[ -0.05 ]
Mentha Oil
( SEP 2026 ) 1214
[ -0.48 ]
Natural Gas HZR
( SEP 2026 ) 269.6
[ -0.33 ]
Natural Gas Mini
( SEP 2026 ) 269.7
[ -0.33 ]
Nickel
( SEP 2026 ) 1578
[ -1.69 ]
Silver
( DEC 2026 ) 234974
[ 0.37 ]
Silver 100 AHM
( SEP 2026 ) 2324
[ -0.09 ]
Silver M
( NOV 2026 ) 236895
[ 0.40 ]
Silver Micro AHM
( NOV 2026 ) 236951
[ 0.39 ]
Steel Rebar RAPR
( SEP 2026 ) 47440
[ 1.09 ]
Zinc Mini BHIW
( SEP 2026 ) 419
[ 0.84 ]
Zinc Mum
( SEP 2026 ) 418.75
[ 0.87 ]
Top Gainers
Top Losers
Top Volume/Value
Live Highest
EOD Increase
EOD Decrease
Advances & Declines
Market Breadth
News
Commodity Indices
Commodity Search
Closing Price
Spot Gainers/Losers
Commodity Events
HIGHEST IN OI
As on
Sep 11, 2026
You can view highest open interest currently in market. Click on exchange buttons to get exchange-wise details.
Commodity
Expiry Date
Measure
Current
Change (%)
Traded Qty
Traded Value
Open Interest
GOLD PETAL MUM
30/09/2026
GRMS
15353.00
0.26
387
59242.74
206246
GOLD PETAL MUM
30/11/2026
GRMS
15564.00
0.21
55
8545.32
112500
SILVER MICRO A...
30/11/2026
KGS
236951.00
0.39
184
435462.88
107805
GOLD PETAL MUM
30/10/2026
GRMS
15478.00
0.22
137
21101.05
104214
NATURAL GAS MI...
25/09/2026
mmBtu
269.70
-0.33
38366
103562.44
69369
Showing Page :
1
of
10
LOWEST IN OI
As on
Sep 11, 2026
You can view lowest open interest currently in market. Click on exchange buttons to get exchange-wise details.
Commodity
Expiry Date
Measure
Current
Change (%)
Traded Qty
Traded Value
Open Interest
ALUMINIUM
30/11/2026
KGS
348.30
-0.92
65
226.66
37
NATURAL GAS HZ...
23/02/2027
mmBtu
281.10
0.39
4
10.54
55
LEAD MINI MUM
30/10/2026
KGS
196.60
-0.30
15
29.49
61
ZINC MINI BHIW
30/11/2026
KGS
406.25
1.06
42
170.34
65
NATURAL GAS HZ...
25/01/2027
mmBtu
340.10
0.32
16
55.27
102
Showing Page :
1
of
10