Aluminium  ( DEC 2021 ) 209.85 down [ -1.25 ]  Copper  ( DEC 2021 ) 725.45 down [ 0.86 ]  Cotton(29mm) RJKT  ( DEC 2021 ) 30270 down [ -2.04 ]  Crude Oil  ( DEC 2021 ) 4967 down [ -0.78 ]  CrudePalmOil  ( DEC 2021 ) 1091.4 down [ -0.61 ]  Gold  ( DEC 2021 ) 47214 down [ -0.77 ]  Gold Guinea AHM  ( DEC 2021 ) 38031 down [ -0.85 ]  Gold M  ( DEC 2021 ) 47307 down [ -0.46 ]  Gold Petal MUM  ( DEC 2021 ) 4739 down [ -0.82 ]  Kapas  ( FEB 2022 ) 1670 down [ 0.00 ]  Lead MUM  ( DEC 2021 ) 184.5 down [ -0.32 ]  Mentha Oil  ( DEC 2021 ) 937.2 down [ 0.27 ]  Natural Gas HZR  ( DEC 2021 ) 309.7 down [ -3.46 ]  Nickel  ( DEC 2021 ) 1538.6 down [ 0.00 ]  Rubber  ( DEC 2021 ) 18234 down [ -0.89 ]  Silver  ( DEC 2021 ) 60653 down [ -1.31 ]  Silver M  ( FEB 2022 ) 61423 down [ -0.31 ]  Silver Micro AHM  ( FEB 2022 ) 61424 down [ -0.31 ]  Zinc Mum  ( DEC 2021 ) 268.1 down [ -0.20 ]  
MCXCOMDEX
3462.87  ( 0.00 )
12 Feb
  MCXMETAL
4684.17  ( 0.00 )
12 Feb
  MCXENERGY
2160.8  ( 0.00 )
12 Feb
  MCXAGRI
4393.15  ( 0.00 )
12 Feb
 
CLOSING PRICES Commodity Prices As On 02/12/2021 (Exchange : MCX)
  • Select Date
  •  
 
You can view historical prices of each commodity.
CommodityExpiry DatePrice/UnitOpen High (Rs.)Low Close Traded Qty (In Nos.)
Aluminium DEC 2021 212.90213.20208.60209.8522465
Aluminium JAN 2022 214.85215.00210.80211.80745
Aluminium FEB 2022 213.55213.55213.55213.550
Aluminium MAR 2022 215.50215.50215.50215.500
Aluminium APR 2022 217.30217.30217.30217.300
Copper DEC 2021 722.00727.45717.30725.4527638
Copper JAN 2022 725.20729.15719.30727.351055
Copper FEB 2022 729.05729.05729.05729.050
Copper MAR 2022 730.95730.95730.95730.950
Copper APR 2022 732.70732.70732.70732.700
Cotton(29mm) RJ... DEC 2021 30750.0030840.0030070.0030270.0065
Cotton(29mm) RJ... JAN 2022 30920.0031080.0030350.0030480.0010
Cotton(29mm) RJ... FEB 2022 32700.0032700.0032700.0032700.000
Cotton(29mm) RJ... MAR 2022 32800.0032800.0032800.0032800.000
Showing Page : 1 of 7
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MSEI / MCX / NCDEX : INZ000166638. Depository: IN- DP-224-2016.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by