HOME
Customer Care
Contact Us
Procedure for Account Opening
About Us
Services
EQUITY
COMMODITIES
MUTUAL FUNDS
DERIVATIVES
CURRENCY
INSURANCE
IPOs
Margin
E-Voting
MCX Prices delayed by 20 minutes...
Aluminium
( AUG 2026 ) 346.3
[ -0.04 ]
Aluminium Mini BHIW
( AUG 2026 ) 347.3
[ -0.44 ]
Cardamom VAND
( AUG 2026 ) 3450
[ 0.52 ]
Copper
( AUG 2026 ) 1387.5
[ 0.24 ]
Crude Oil
( SEP 2026 ) 7834
[ -3.70 ]
Crude Oil Mini MUM
( SEP 2026 ) 7833
[ -3.76 ]
Electricity
( AUG 2026 ) 4918
[ 1.19 ]
Gold
( OCT 2026 ) 163107
[ -0.07 ]
Gold Guinea AHM
( AUG 2026 ) 130023
[ 0.01 ]
Gold M
( SEP 2026 ) 162032
[ 0.03 ]
Gold Petal MUM
( AUG 2026 ) 16253
[ 0.09 ]
Gold Ten AHM
( AUG 2026 ) 161993
[ 0.06 ]
Lead Mini MUM
( AUG 2026 ) 197.05
[ -0.40 ]
Lead MUM
( AUG 2026 ) 196.45
[ -0.41 ]
Mentha Oil
( AUG 2026 ) 1205.1
[ -0.77 ]
Natural Gas HZR
( AUG 2026 ) 263.5
[ -1.09 ]
Natural Gas Mini
( AUG 2026 ) 263.5
[ -1.05 ]
Nickel
( SEP 2026 ) 1630.9
[ -0.32 ]
Silver
( SEP 2026 ) 242834
[ -0.57 ]
Silver 100 AHM
( AUG 2026 ) 2430
[ -0.21 ]
Silver M
( AUG 2026 ) 244196
[ -0.38 ]
Silver Micro AHM
( AUG 2026 ) 244042
[ -0.43 ]
Zinc Mini BHIW
( AUG 2026 ) 416.9
[ 1.58 ]
Zinc Mum
( AUG 2026 ) 418
[ 1.42 ]
Top Gainers
Top Losers
Top Volume/Value
Live Highest
EOD Increase
EOD Decrease
Advances & Declines
Market Breadth
News
Commodity Indices
Commodity Search
Closing Price
Spot Gainers/Losers
Commodity Events
MCXCOMDEX
3462.87
( 0.00 )
12 Feb
MCXMETAL
4684.17
( 0.00 )
12 Feb
MCXENERGY
2160.8
( 0.00 )
12 Feb
MCXAGRI
4393.15
( 0.00 )
12 Feb
DECREASE IN OI
As on
Aug 24, 2026
You can view decrease in open interest. Click on exchange buttons to get exchange-wise details.
Commodity
Expiry Date
Measure
Delivery Centre
Current
Change (%)
Change in OI(%)
NATURAL GAS MI...
26/08/2026
mmBtu
NA
266.30
3.21
-69.73
NATURAL GAS HZR
26/08/2026
mmBtu
Hazira
266.40
3.29
-61.24
MENTHA OIL
31/08/2026
KGS
1214.40
-0.46
-58.00
ALUMINIUM
31/08/2026
KGS
Bhiwandi
346.45
-1.28
-51.86
GOLD PETAL MUM
31/08/2026
GRMS
Mumbai
16239.00
4.61
-44.48
LEAD MINI MUM
31/08/2026
KGS
Mumbai
197.85
-0.15
-43.50
ALUMINIUM MINI...
31/08/2026
KGS
Bhiwandi
348.85
-0.78
-40.76
GOLD GUINEA AHM
31/08/2026
GRMS
Ahmedabad
130004.00
4.69
-40.54
COPPER
31/08/2026
KGS
1384.15
0.06
-36.97
SILVER 100 AHM
31/08/2026
GRMS
2435.00
2.35
-36.04
SILVER MICRO A...
31/08/2026
KGS
245093.00
2.45
-33.94
ZINC MUM
31/08/2026
KGS
Mumbai
412.15
2.81
-33.01
ZINC MINI BHIW
31/08/2026
KGS
Bhiwandi
410.40
2.40
-30.09
SILVER M
31/08/2026
KGS
245138.00
2.45
-25.74
GOLD TEN AHM
31/08/2026
GRMS
Ahmedabad
161894.00
4.71
-22.67
Showing Page :
1
of
2