HOME
Customer Care
Contact Us
Procedure for Account Opening
About Us
Services
EQUITY
COMMODITIES
MUTUAL FUNDS
DERIVATIVES
CURRENCY
INSURANCE
IPOs
Margin
E-Voting
MCX Prices delayed by 20 minutes...
Aluminium
( OCT 2026 ) 319.6
[ -1.60 ]
Aluminium Mini BHIW
( OCT 2026 ) 321
[ -1.53 ]
Cardamom VAND
( OCT 2026 ) 3220
[ -1.98 ]
Copper
( OCT 2026 ) 1408.1
[ -0.61 ]
Crude Oil
( OCT 2026 ) 9081
[ 1.43 ]
Crude Oil Mini MUM
( OCT 2026 ) 9081
[ 1.44 ]
Electricity
( OCT 2026 ) 7245
[ 2.36 ]
Gold
( DEC 2026 ) 145820
[ -1.77 ]
Gold Guinea AHM
( OCT 2026 ) 116745
[ -1.64 ]
Gold M
( NOV 2026 ) 144624
[ -1.73 ]
Gold Petal MUM
( OCT 2026 ) 14587
[ -1.68 ]
Gold Ten AHM
( OCT 2026 ) 144988
[ -1.75 ]
Lead Mini MUM
( OCT 2026 ) 194.05
[ -0.03 ]
Lead MUM
( OCT 2026 ) 194.55
[ 0.15 ]
Mentha Oil
( OCT 2026 ) 1266.5
[ -1.07 ]
Natural Gas HZR
( OCT 2026 ) 303.8
[ -2.94 ]
Natural Gas Mini
( OCT 2026 ) 303.8
[ -2.88 ]
Nickel
( OCT 2026 ) 1505.9
[ -1.02 ]
Silver
( DEC 2026 ) 209090
[ -4.62 ]
Silver 100 AHM
( OCT 2026 ) 2084
[ -4.36 ]
Silver M
( NOV 2026 ) 211683
[ -4.51 ]
Silver Micro AHM
( NOV 2026 ) 211700
[ -4.53 ]
Zinc Mini BHIW
( OCT 2026 ) 415.35
[ -0.34 ]
Zinc Mum
( OCT 2026 ) 415.25
[ -0.26 ]
Top Gainers
Top Losers
Top Volume/Value
Live Highest
EOD Increase
EOD Decrease
Advances & Declines
Market Breadth
News
Commodity Indices
Commodity Search
Closing Price
Spot Gainers/Losers
Commodity Events
MCXCOMDEX
3462.87
( 0.00 )
12 Feb
MCXMETAL
4684.17
( 0.00 )
12 Feb
MCXENERGY
2160.8
( 0.00 )
12 Feb
MCXAGRI
4393.15
( 0.00 )
12 Feb
DECREASE IN OI
As on
Oct 13, 2026
You can view decrease in open interest. Click on exchange buttons to get exchange-wise details.
Commodity
Expiry Date
Measure
Delivery Centre
Current
Change (%)
Change in OI(%)
LEAD MUM
30/11/2026
KGS
Mumbai
194.10
0.00
-25.82
NATURAL GAS HZR
27/10/2026
mmBtu
Hazira
313.00
3.91
-21.31
ALUMINIUM
30/10/2026
KGS
Bhiwandi
324.80
-4.86
-19.16
CRUDE OIL MINI...
19/10/2026
BBL
Mumbai
8952.00
3.74
-17.72
CRUDE OIL
19/10/2026
BBL
8953.00
3.76
-17.21
SILVER M
30/06/2027
KGS
238457.00
-2.84
-16.88
LEAD MINI MUM
30/10/2026
KGS
Mumbai
194.10
0.33
-16.84
MENTHA OIL
30/10/2026
KGS
1280.20
-2.66
-15.50
COPPER
30/10/2026
KGS
1416.75
0.23
-10.31
NATURAL GAS MI...
27/10/2026
mmBtu
NA
312.80
3.88
-6.71
ZINC MUM
30/10/2026
KGS
Mumbai
416.35
-0.29
-5.30
NICKEL
21/10/2026
KGS
1521.40
-1.25
-3.16
ZINC MINI BHIW
30/10/2026
KGS
Bhiwandi
416.75
-0.23
-3.00