| Price Date | Open Price | High Price | Low Price | Close Price | Net Change Price | UOM | Traded Quantity |
| 13/10/2026 | 225713.00 | 225900.00 | 221222.00 | 221735.00 | -3477.00 | KGS | 96 |
| 12/10/2026 | 228219.00 | 228219.00 | 225001.00 | 225212.00 | -2633.00 | KGS | 67 |
| 09/10/2026 | 224611.00 | 228450.00 | 224611.00 | 227845.00 | 4303.00 | KGS | 94 |
| 08/10/2026 | 226519.00 | 226900.00 | 222111.00 | 223542.00 | -2292.00 | KGS | 118 |
| 07/10/2026 | 228050.00 | 228345.00 | 223755.00 | 225834.00 | -3419.00 | KGS | 118 |
| 06/10/2026 | 228106.00 | 229999.00 | 226600.00 | 229253.00 | 996.00 | KGS | 102 |
| 05/10/2026 | 228899.00 | 230500.00 | 227821.00 | 228257.00 | 149.00 | KGS | 98 |
| 01/10/2026 | 227802.00 | 229100.00 | 226200.00 | 228108.00 | 1974.00 | KGS | 120 |
| 30/09/2026 | 228510.00 | 229850.00 | 225887.00 | 226134.00 | -1750.00 | KGS | 126 |
| 29/09/2026 | 228987.00 | 229932.00 | 226700.00 | 227884.00 | -1774.00 | KGS | 112 |
| 28/09/2026 | 235511.00 | 235511.00 | 228100.00 | 229658.00 | -7069.00 | KGS | 149 |
|