HOME
Customer Care
Contact Us
Procedure for Account Opening
About Us
Services
EQUITY
COMMODITIES
MUTUAL FUNDS
DERIVATIVES
CURRENCY
INSURANCE
IPOs
Margin
E-Voting
MCX Prices delayed by 20 minutes...
Aluminium
( SEP 2026 ) 348.5
[ 0.26 ]
Aluminium Mini BHIW
( SEP 2026 ) 349.5
[ 0.30 ]
Copper
( SEP 2026 ) 1382.35
[ 0.28 ]
Crude Oil
( SEP 2026 ) 8625
[ 0.55 ]
Crude Oil Mini MUM
( SEP 2026 ) 8628
[ 0.61 ]
Electricity
( SEP 2026 ) 6220
[ 5.03 ]
Gold
( OCT 2026 ) 152800
[ 0.02 ]
Gold Guinea AHM
( SEP 2026 ) 122900
[ -0.01 ]
Gold M
( OCT 2026 ) 152948
[ 0.02 ]
Gold Petal MUM
( SEP 2026 ) 15355
[ -0.01 ]
Gold Ten AHM
( SEP 2026 ) 153105
[ 0.02 ]
Lead Mini MUM
( SEP 2026 ) 196.35
[ -0.03 ]
Lead MUM
( SEP 2026 ) 196.4
[ 0.03 ]
Mentha Oil
( SEP 2026 ) 1234
[ -0.04 ]
Natural Gas HZR
( SEP 2026 ) 278
[ -0.89 ]
Natural Gas Mini
( SEP 2026 ) 278.1
[ -0.89 ]
Nickel
( SEP 2026 ) 1612
[ -0.09 ]
Silver
( DEC 2026 ) 237585
[ -0.03 ]
Silver 100 AHM
( SEP 2026 ) 2355
[ -0.13 ]
Silver M
( NOV 2026 ) 239500
[ 0.02 ]
Silver Micro AHM
( NOV 2026 ) 239500
[ -0.02 ]
Zinc Mini BHIW
( SEP 2026 ) 419.6
[ 0.32 ]
Zinc Mum
( SEP 2026 ) 419.8
[ 0.36 ]
Top Gainers
Top Losers
Top Volume/Value
Live Highest
EOD Increase
EOD Decrease
Advances & Declines
Market Breadth
News
Commodity Indices
Commodity Search
Closing Price
Spot Gainers/Losers
Commodity Events
MCXCOMDEX
3462.87
( 0.00 )
12 Feb
MCXMETAL
4684.17
( 0.00 )
12 Feb
MCXENERGY
2160.8
( 0.00 )
12 Feb
MCXAGRI
4393.15
( 0.00 )
12 Feb
INCREASE IN OI
As on
Sep 04, 2026
You can view list of commodities in increasing order of open interest. Click on exchange buttons to get exchange-wise details.
Commodity
Expiry Date
Measure
Delivery Centre
Current
Change (%)
Change in OI(%)
GOLD GUINEA AHM
26/02/2027
GRMS
Ahmedabad
128353.00
-1.50
84.61
LEAD MINI MUM
30/10/2026
KGS
Mumbai
197.15
-0.27
75.00
GOLD TEN AHM
26/02/2027
GRMS
Ahmedabad
158926.00
-1.69
53.00
ALUMINIUM MINI...
30/11/2026
KGS
Bhiwandi
349.80
-0.09
25.00
NATURAL GAS HZR
25/01/2027
mmBtu
Hazira
344.30
-0.80
22.50
ELECTRICITY
30/12/2026
MWH
4336.00
-2.56
20.00
NATURAL GAS MI...
23/02/2027
mmBtu
NA
287.10
0.00
19.28
ALUMINIUM MINI...
30/10/2026
KGS
Bhiwandi
348.45
-0.62
15.24
SILVER M
30/06/2027
KGS
256045.00
-1.75
15.00
MENTHA OIL
30/10/2026
KGS
1251.60
1.01
14.94
GOLD GUINEA AHM
30/11/2026
GRMS
Ahmedabad
124748.00
-1.91
12.75
SILVER 100 AHM
30/11/2026
GRMS
2397.00
-1.72
12.49
SILVER M
30/04/2027
KGS
251696.00
-1.63
10.87
GOLD TEN AHM
29/01/2027
GRMS
Ahmedabad
157401.00
-1.99
10.40
GOLD TEN AHM
30/10/2026
GRMS
Ahmedabad
154049.00
-2.00
9.83
Showing Page :
1
of
4