HOME
Customer Care
Contact Us
Procedure for Account Opening
About Us
Services
EQUITY
COMMODITIES
MUTUAL FUNDS
DERIVATIVES
CURRENCY
INSURANCE
IPOs
Margin
E-Voting
MCX Prices delayed by 20 minutes...
Aluminium
( OCT 2026 ) 322.7
[ -0.69 ]
Aluminium Mini BHIW
( OCT 2026 ) 325.4
[ -0.37 ]
Cardamom VAND
( OCT 2026 ) 3152
[ -0.22 ]
Copper
( OCT 2026 ) 1364
[ -1.90 ]
Crude Oil
( NOV 2026 ) 9493
[ 3.10 ]
Crude Oil Mini MUM
( NOV 2026 ) 9480
[ 2.98 ]
Electricity
( OCT 2026 ) 7021
[ -0.74 ]
Gold
( DEC 2026 ) 143303
[ -1.90 ]
Gold Guinea AHM
( OCT 2026 ) 114246
[ -2.06 ]
Gold M
( NOV 2026 ) 141825
[ -1.91 ]
Gold Petal MUM
( OCT 2026 ) 14281
[ -2.06 ]
Gold Ten AHM
( OCT 2026 ) 142350
[ -1.84 ]
Lead Mini MUM
( OCT 2026 ) 195.15
[ 0.03 ]
Lead MUM
( OCT 2026 ) 195.7
[ 0.13 ]
Mentha Oil
( OCT 2026 ) 1223.8
[ -0.63 ]
Natural Gas HZR
( OCT 2026 ) 268.6
[ 1.47 ]
Natural Gas Mini
( OCT 2026 ) 268.5
[ 1.40 ]
Nickel
( NOV 2026 ) 1540.3
[ -1.27 ]
Silver
( DEC 2026 ) 199917
[ -4.42 ]
Silver 100 AHM
( OCT 2026 ) 1987
[ -4.84 ]
Silver M
( NOV 2026 ) 202142
[ -4.50 ]
Silver Micro AHM
( NOV 2026 ) 202050
[ -4.58 ]
Zinc Mini BHIW
( OCT 2026 ) 415.1
[ -1.89 ]
Zinc Mum
( OCT 2026 ) 414.85
[ -1.95 ]
Top Gainers
Top Losers
Top Volume/Value
Live Highest
EOD Increase
EOD Decrease
Advances & Declines
Market Breadth
News
Commodity Indices
Commodity Search
Closing Price
Spot Gainers/Losers
Commodity Events
MCXCOMDEX
3462.87
( 0.00 )
12 Feb
MCXMETAL
4684.17
( 0.00 )
12 Feb
MCXENERGY
2160.8
( 0.00 )
12 Feb
MCXAGRI
4393.15
( 0.00 )
12 Feb
INCREASE IN OI
As on
Oct 21, 2026
You can view list of commodities in increasing order of open interest. Click on exchange buttons to get exchange-wise details.
Commodity
Expiry Date
Measure
Delivery Centre
Current
Change (%)
Change in OI(%)
NICKEL
16/12/2026
KGS
1564.70
4.62
75.00
NATURAL GAS MI...
25/03/2027
mmBtu
NA
252.00
-3.30
69.32
NATURAL GAS HZR
24/11/2026
mmBtu
Hazira
304.80
-3.72
50.29
NATURAL GAS MI...
24/11/2026
mmBtu
NA
304.80
-3.75
40.58
GOLD M
05/04/2027
GRMS
151531.00
-0.35
27.50
NATURAL GAS HZR
25/03/2027
mmBtu
Hazira
252.50
0.11
20.00
SILVER M
31/08/2027
KGS
232838.00
-1.07
20.00
ELECTRICITY
27/11/2026
MWH
5133.00
-4.35
16.86
COPPER
30/11/2026
KGS
1397.30
-0.57
16.56
NATURAL GAS HZR
25/01/2027
mmBtu
Hazira
315.90
-2.10
14.04
ZINC MUM
31/12/2026
KGS
Mumbai
387.95
-0.09
12.93
CRUDE OIL MINI...
19/01/2027
BBL
Mumbai
8971.00
-0.25
12.28
ELECTRICITY
30/12/2026
MWH
4860.00
-4.10
11.97
MENTHA OIL
31/12/2026
KGS
1268.50
-1.82
10.34
NATURAL GAS MI...
25/01/2027
mmBtu
NA
316.30
-2.04
9.73
Showing Page :
1
of
4