HOME
Customer Care
Contact Us
Procedure for Account Opening
About Us
Services
EQUITY
COMMODITIES
MUTUAL FUNDS
DERIVATIVES
CURRENCY
INSURANCE
IPOs
Margin
E-Voting
MCX Prices delayed by 20 minutes...
Aluminium
( AUG 2026 ) 346.15
[ -0.09 ]
Aluminium Mini BHIW
( AUG 2026 ) 347.3
[ -0.44 ]
Cardamom VAND
( AUG 2026 ) 3450
[ 0.52 ]
Copper
( AUG 2026 ) 1387.15
[ 0.22 ]
Crude Oil
( SEP 2026 ) 7832
[ -3.72 ]
Crude Oil Mini MUM
( SEP 2026 ) 7833
[ -3.76 ]
Electricity
( AUG 2026 ) 4916
[ 1.15 ]
Gold
( OCT 2026 ) 163138
[ -0.06 ]
Gold Guinea AHM
( AUG 2026 ) 130082
[ 0.06 ]
Gold M
( SEP 2026 ) 162066
[ 0.05 ]
Gold Petal MUM
( AUG 2026 ) 16255
[ 0.10 ]
Gold Ten AHM
( AUG 2026 ) 162049
[ 0.10 ]
Lead Mini MUM
( AUG 2026 ) 197.05
[ -0.40 ]
Lead MUM
( AUG 2026 ) 196.45
[ -0.41 ]
Mentha Oil
( AUG 2026 ) 1205.1
[ -0.77 ]
Natural Gas HZR
( AUG 2026 ) 263.7
[ -1.01 ]
Natural Gas Mini
( AUG 2026 ) 263.7
[ -0.98 ]
Nickel
( SEP 2026 ) 1631
[ -0.31 ]
Silver
( SEP 2026 ) 242957
[ -0.52 ]
Silver 100 AHM
( AUG 2026 ) 2430
[ -0.21 ]
Silver M
( AUG 2026 ) 244229
[ -0.37 ]
Silver Micro AHM
( AUG 2026 ) 244056
[ -0.42 ]
Zinc Mini BHIW
( AUG 2026 ) 416.8
[ 1.56 ]
Zinc Mum
( AUG 2026 ) 417.85
[ 1.38 ]
Top Gainers
Top Losers
Top Volume/Value
Live Highest
EOD Increase
EOD Decrease
Advances & Declines
Market Breadth
News
Commodity Indices
Commodity Search
Closing Price
Spot Gainers/Losers
Commodity Events
MCXCOMDEX
3462.87
( 0.00 )
12 Feb
MCXMETAL
4684.17
( 0.00 )
12 Feb
MCXENERGY
2160.8
( 0.00 )
12 Feb
MCXAGRI
4393.15
( 0.00 )
12 Feb
INCREASE IN OI
As on
Aug 24, 2026
You can view list of commodities in increasing order of open interest. Click on exchange buttons to get exchange-wise details.
Commodity
Expiry Date
Measure
Delivery Centre
Current
Change (%)
Change in OI(%)
CRUDE OIL
18/12/2026
BBL
7735.00
-1.31
157.14
MENTHA OIL
30/10/2026
KGS
1268.40
-0.50
100.00
LEAD MINI MUM
30/09/2026
KGS
Mumbai
198.30
0.35
58.82
CARDAMOM VAND
31/08/2026
KGS
Vandanmedu
3432.00
-1.52
50.00
GOLD GUINEA AHM
29/01/2027
GRMS
Ahmedabad
136352.00
1.05
42.85
SILVER 100 AHM
30/10/2026
GRMS
2497.00
-0.87
33.90
MENTHA OIL
30/09/2026
KGS
1245.10
-1.03
33.79
COPPER
30/10/2026
KGS
1399.40
0.07
32.97
CRUDE OIL
19/11/2026
BBL
7853.00
-2.04
29.70
SILVER 100 AHM
30/09/2026
GRMS
2464.00
-1.08
29.38
ELECTRICITY
27/11/2026
MWH
3836.00
0.81
28.91
SILVER 100 AHM
29/01/2027
GRMS
Ahmedabad
2598.00
-0.72
27.17
ALUMINIUM MINI...
30/09/2026
KGS
Bhiwandi
345.90
-0.57
26.61
ALUMINIUM
30/09/2026
KGS
Bhiwandi
344.95
-0.63
25.26
ZINC MINI BHIW
30/10/2026
KGS
Bhiwandi
397.50
1.04
24.60
Showing Page :
1
of
4