HOME
Customer Care
Contact Us
Procedure for Account Opening
About Us
Services
EQUITY
COMMODITIES
MUTUAL FUNDS
DERIVATIVES
CURRENCY
INSURANCE
IPOs
Margin
E-Voting
MCX Prices delayed by 20 minutes...
Aluminium
( SEP 2026 ) 348.15
[ -0.33 ]
Aluminium Mini BHIW
( SEP 2026 ) 349.05
[ -0.34 ]
Cardamom VAND
( SEP 2026 ) 3333
[ 0.00 ]
Copper
( SEP 2026 ) 1378.35
[ 0.42 ]
Cotton Oil KADI
( SEP 2026 ) 1530
[ 0.00 ]
Cotton(29mm) RJKT
( NOV 2026 ) 32000
[ 0.00 ]
Crude Oil
( SEP 2026 ) 9527
[ -2.01 ]
Crude Oil Mini MUM
( SEP 2026 ) 9525
[ -2.01 ]
Electricity
( SEP 2026 ) 7183
[ -1.44 ]
Gold
( OCT 2026 ) 152784
[ 0.29 ]
Gold Guinea AHM
( SEP 2026 ) 122879
[ 0.34 ]
Gold M
( OCT 2026 ) 152978
[ 0.30 ]
Gold Petal MUM
( SEP 2026 ) 15353
[ 0.26 ]
Gold Ten AHM
( SEP 2026 ) 153133
[ 0.27 ]
Kapas
( NOV 2026 ) 1800
[ 0.00 ]
Lead Mini MUM
( SEP 2026 ) 196.4
[ -0.05 ]
Lead MUM
( SEP 2026 ) 196.4
[ -0.05 ]
Mentha Oil
( SEP 2026 ) 1214
[ -0.48 ]
Natural Gas HZR
( SEP 2026 ) 269.6
[ -0.33 ]
Natural Gas Mini
( SEP 2026 ) 269.7
[ -0.33 ]
Nickel
( SEP 2026 ) 1578
[ -1.69 ]
Silver
( DEC 2026 ) 234974
[ 0.37 ]
Silver 100 AHM
( SEP 2026 ) 2324
[ -0.09 ]
Silver M
( NOV 2026 ) 236895
[ 0.40 ]
Silver Micro AHM
( NOV 2026 ) 236951
[ 0.39 ]
Steel Rebar RAPR
( SEP 2026 ) 47440
[ 1.09 ]
Zinc Mini BHIW
( SEP 2026 ) 419
[ 0.84 ]
Zinc Mum
( SEP 2026 ) 418.75
[ 0.87 ]
Top Gainers
Top Losers
Top Volume/Value
Live Highest
EOD Increase
EOD Decrease
Advances & Declines
Market Breadth
News
Commodity Indices
Commodity Search
Closing Price
Spot Gainers/Losers
Commodity Events
MCXCOMDEX
3462.87
( 0.00 )
12 Feb
MCXMETAL
4684.17
( 0.00 )
12 Feb
MCXENERGY
2160.8
( 0.00 )
12 Feb
MCXAGRI
4393.15
( 0.00 )
12 Feb
INCREASE IN OI
As on
Sep 11, 2026
You can view list of commodities in increasing order of open interest. Click on exchange buttons to get exchange-wise details.
Commodity
Expiry Date
Measure
Delivery Centre
Current
Change (%)
Change in OI(%)
NICKEL
21/10/2026
KGS
1598.00
-1.46
71.71
ALUMINIUM MINI...
30/11/2026
KGS
Bhiwandi
348.65
-0.42
51.19
SILVER M
30/06/2027
KGS
252135.00
-0.30
34.56
ZINC MINI BHIW
30/11/2026
KGS
Bhiwandi
406.25
1.05
32.65
ALUMINIUM MINI...
30/10/2026
KGS
Bhiwandi
348.75
-0.32
24.34
CRUDE OIL
18/12/2026
BBL
8482.00
-2.16
24.05
SILVER 100 AHM
26/02/2027
GRMS
Ahmedabad
2453.00
0.61
23.03
GOLD GUINEA AHM
26/02/2027
GRMS
Ahmedabad
127945.00
0.11
21.60
ALUMINIUM
30/10/2026
KGS
Bhiwandi
347.20
-0.55
19.61
ELECTRICITY
30/12/2026
MWH
4504.00
4.01
16.66
CRUDE OIL MINI...
18/12/2026
BBL
Mumbai
8444.00
-2.59
12.60
SILVER 100 AHM
29/01/2027
GRMS
Ahmedabad
2422.00
0.12
11.73
CRUDE OIL MINI...
19/02/2027
BBL
Mumbai
7967.00
-2.63
11.67
CRUDE OIL
19/11/2026
BBL
8776.00
-2.18
11.16
MENTHA OIL
30/10/2026
KGS
1234.30
-0.41
10.68
Showing Page :
1
of
4