| Price Date | Open Price | High Price | Low Price | Close Price | Net Change Price | UOM | Traded Quantity |
| 13/10/2026 | 222905.00 | 223572.00 | 218750.00 | 219217.00 | -3660.00 | KGS | 234 |
| 12/10/2026 | 225494.00 | 225864.00 | 222652.00 | 222877.00 | -2878.00 | KGS | 155 |
| 09/10/2026 | 224096.00 | 226580.00 | 223639.00 | 225755.00 | 4522.00 | KGS | 221 |
| 08/10/2026 | 223806.00 | 224652.00 | 219801.00 | 221233.00 | -2328.00 | KGS | 270 |
| 07/10/2026 | 226008.00 | 226208.00 | 221373.00 | 223561.00 | -3681.00 | KGS | 250 |
| 06/10/2026 | 225127.00 | 228075.00 | 224377.00 | 227242.00 | 1155.00 | KGS | 211 |
| 05/10/2026 | 225900.00 | 228697.00 | 225601.00 | 226087.00 | 210.00 | KGS | 214 |
| 01/10/2026 | 226534.00 | 226896.00 | 224014.00 | 225877.00 | 2171.00 | KGS | 259 |
| 30/09/2026 | 226487.00 | 227688.00 | 223500.00 | 223706.00 | -1744.00 | KGS | 260 |
| 29/09/2026 | 225945.00 | 227730.00 | 224500.00 | 225450.00 | -1992.00 | KGS | 248 |
| 28/09/2026 | 232300.00 | 232300.00 | 225800.00 | 227442.00 | -7254.00 | KGS | 352 |
|