Aluminium  ( DEC 2020 ) 166.85 down [ -0.21 ]  Cardamom VAND  ( DEC 2020 ) 1500 down [ 0.00 ]  Castor Seeds  ( DEC 2020 ) 4130 down [ 0.00 ]  Copper  ( DEC 2020 ) 589.5 down [ 0.43 ]  Cotton(29mm) RJKT  ( DEC 2020 ) 19900 down [ -0.80 ]  Crude Oil  ( DEC 2020 ) 3359 down [ 2.19 ]  CrudePalmOil  ( DEC 2020 ) 873.9 down [ -0.35 ]  Gold  ( DEC 2020 ) 48643 down [ 0.76 ]  Gold Guinea AHM  ( DEC 2020 ) 39229 down [ 0.66 ]  Gold M  ( DEC 2020 ) 48959 down [ 0.65 ]  Gold Petal MUM  ( DEC 2020 ) 4908 down [ 0.57 ]  Kapas  ( FEB 2021 ) 1080 down [ 0.00 ]  Lead MUM  ( DEC 2020 ) 159.2 down [ -0.66 ]  Mentha Oil  ( DEC 2020 ) 944.4 down [ 0.14 ]  Natural Gas HZR  ( DEC 2020 ) 209.5 down [ -0.71 ]  Nickel  ( DEC 2020 ) 1199 down [ -1.15 ]  Pepper  ( DEC 2020 ) 33000 down [ 0.00 ]  Silver  ( DEC 2020 ) 62153 down [ 0.38 ]  Silver M  ( FEB 2021 ) 63306 down [ 0.23 ]  Silver Micro AHM  ( FEB 2021 ) 63294 down [ 0.24 ]  Zinc Mum  ( DEC 2020 ) 214.5 down [ -0.72 ]  
MCXCOMDEX
3462.87  ( 0.00 )
12 Feb
  MCXMETAL
4684.17  ( 0.00 )
12 Feb
  MCXENERGY
2160.8  ( 0.00 )
12 Feb
  MCXAGRI
4393.15  ( 0.00 )
12 Feb
 
COMMODITY SEARCH
  • Exchange
  • Ticker
  • Expiry Date
  •  

Silver Micro AHM

You can view price chart of Silver Micro AHM commodity.
Price DateOpen PriceHigh PriceLow PriceClose PriceNet Change PriceUOMTraded Quantity
27/11/202059942.0060370.0058283.0060184.00234.00KGS 1
26/11/202060538.0060538.0059552.0059950.003.00KGS 0
25/11/202059974.0060548.0059300.0059947.00188.00KGS 0
24/11/202060300.0060300.0059001.0059759.00-496.00KGS 1
23/11/202062000.0062249.0060047.0060255.00-1859.00KGS 33
20/11/202061555.0062750.0061555.0062114.00595.00KGS 161
19/11/202062325.0062497.0060800.0061519.00-1034.00KGS 203
18/11/202063100.0063258.0062081.0062553.00-673.00KGS 211
17/11/202063513.0063763.0062851.0063226.00-523.00KGS 172
14/11/202063900.0064036.0063460.0063749.0035.00KGS 11
13/11/202062556.0064103.0062533.0063714.00966.00KGS 163
Showing Page : 1 of 18
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MSEI / MCX / NCDEX : INZ000166638. Depository: IN- DP-224-2016.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by