Aluminium  ( SEP 2021 ) 232.7 down [ -1.29 ]  Copper  ( SEP 2021 ) 713.6 down [ 0.13 ]  Cotton(29mm) RJKT  ( OCT 2021 ) 26530 down [ 2.79 ]  Crude Oil  ( OCT 2021 ) 5467 down [ 0.77 ]  CrudePalmOil  ( SEP 2021 ) 1131.8 down [ 0.35 ]  Gold  ( OCT 2021 ) 45995 down [ -0.13 ]  Gold Guinea AHM  ( SEP 2021 ) 37075 down [ 0.03 ]  Gold M  ( OCT 2021 ) 45995 down [ -0.19 ]  Gold Petal MUM  ( SEP 2021 ) 4592 down [ -0.11 ]  Kapas  ( NOV 2021 ) 1350 down [ 0.00 ]  Lead MUM  ( SEP 2021 ) 192.65 down [ 0.63 ]  Mentha Oil  ( SEP 2021 ) 928 down [ 0.63 ]  Natural Gas HZR  ( OCT 2021 ) 381.4 down [ 2.36 ]  Nickel  ( SEP 2021 ) 1480.7 down [ -0.07 ]  Rubber  ( SEP 2021 ) 16567 down [ -1.60 ]  Silver  ( DEC 2021 ) 59955 down [ -1.37 ]  Silver M  ( NOV 2021 ) 60241 down [ -1.26 ]  Silver Micro AHM  ( NOV 2021 ) 60252 down [ -1.27 ]  Zinc Mum  ( SEP 2021 ) 273.8 down [ 2.82 ]  
MCXCOMDEX
3462.87  ( 0.00 )
12 Feb
  MCXMETAL
4684.17  ( 0.00 )
12 Feb
  MCXENERGY
2160.8  ( 0.00 )
12 Feb
  MCXAGRI
4393.15  ( 0.00 )
12 Feb
 
COMMODITY SEARCH
  • Exchange
  • Ticker
  • Expiry Date
  •  

Natural Gas HZR

You can view price chart of Natural Gas HZR commodity.
Price DateOpen PriceHigh PriceLow PriceClose PriceNet Change PriceUOMTraded Quantity
24/09/2021380.50385.80373.40381.408.80mmBtu 106974
23/09/2021358.00375.40354.50372.6011.40mmBtu 79016
22/09/2021359.80365.70357.20361.204.70mmBtu 54359
21/09/2021371.40375.00352.60356.50-18.60mmBtu 55846
20/09/2021379.50384.30369.00375.10-10.80mmBtu 27791
17/09/2021393.80400.40383.60385.90-7.60mmBtu 20266
16/09/2021404.60415.80389.00393.50-11.10mmBtu 30994
15/09/2021395.80419.10393.50404.609.20mmBtu 26431
14/09/2021387.80399.80385.10395.406.30mmBtu 18604
13/09/2021365.80393.00364.80389.1021.10mmBtu 17159
10/09/2021375.50375.50364.90368.00-5.30mmBtu 5398
Showing Page : 1 of 4
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MSEI / MCX / NCDEX : INZ000166638. Depository: IN- DP-224-2016.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by