Aluminium  ( SEP 2021 ) 232.7 down [ -1.29 ]  Copper  ( SEP 2021 ) 713.6 down [ 0.13 ]  Cotton(29mm) RJKT  ( OCT 2021 ) 26530 down [ 2.79 ]  Crude Oil  ( OCT 2021 ) 5467 down [ 0.77 ]  CrudePalmOil  ( SEP 2021 ) 1131.8 down [ 0.35 ]  Gold  ( OCT 2021 ) 45995 down [ -0.13 ]  Gold Guinea AHM  ( SEP 2021 ) 37075 down [ 0.03 ]  Gold M  ( OCT 2021 ) 45995 down [ -0.19 ]  Gold Petal MUM  ( SEP 2021 ) 4592 down [ -0.11 ]  Kapas  ( NOV 2021 ) 1350 down [ 0.00 ]  Lead MUM  ( SEP 2021 ) 192.65 down [ 0.63 ]  Mentha Oil  ( SEP 2021 ) 928 down [ 0.63 ]  Natural Gas HZR  ( OCT 2021 ) 381.4 down [ 2.36 ]  Nickel  ( SEP 2021 ) 1480.7 down [ -0.07 ]  Rubber  ( SEP 2021 ) 16567 down [ -1.60 ]  Silver  ( DEC 2021 ) 59955 down [ -1.37 ]  Silver M  ( NOV 2021 ) 60241 down [ -1.26 ]  Silver Micro AHM  ( NOV 2021 ) 60252 down [ -1.27 ]  Zinc Mum  ( SEP 2021 ) 273.8 down [ 2.82 ]  
MCXCOMDEX
3462.87  ( 0.00 )
12 Feb
  MCXMETAL
4684.17  ( 0.00 )
12 Feb
  MCXENERGY
2160.8  ( 0.00 )
12 Feb
  MCXAGRI
4393.15  ( 0.00 )
12 Feb
 
COMMODITY SEARCH
  • Exchange
  • Ticker
  • Expiry Date
  •  

Natural Gas HZR

You can view price chart of Natural Gas HZR commodity.
Price DateOpen PriceHigh PriceLow PriceClose PriceNet Change PriceUOMTraded Quantity
24/09/2021392.50394.60382.50390.208.50mmBtu 3621
23/09/2021366.70384.50363.20381.7011.70mmBtu 4228
22/09/2021369.20374.40366.30370.004.60mmBtu 2414
21/09/2021380.90384.00361.90365.40-19.50mmBtu 4266
20/09/2021391.70393.40379.20384.90-11.40mmBtu 1719
17/09/2021403.00409.10393.20396.30-5.60mmBtu 1003
16/09/2021412.60423.40397.40401.90-10.70mmBtu 1295
15/09/2021403.40427.40401.80412.609.30mmBtu 1763
14/09/2021395.30407.20394.00403.306.20mmBtu 999
13/09/2021373.90400.50373.10397.1021.30mmBtu 1186
10/09/2021380.40382.30372.90375.80-5.00mmBtu 300
Showing Page : 1 of 2
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MSEI / MCX / NCDEX : INZ000166638. Depository: IN- DP-224-2016.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by