Aluminium  ( NOV 2020 ) 160.95 down [ 0.34 ]  Cardamom VAND  ( DEC 2020 ) 1500 down [ 0.00 ]  Castor Seeds  ( DEC 2020 ) 4130 down [ 0.00 ]  Copper  ( NOV 2020 ) 557.3 down [ 1.24 ]  Cotton(29mm) RJKT  ( NOV 2020 ) 19840 down [ -1.10 ]  Crude Oil  ( DEC 2020 ) 3333 down [ 4.32 ]  CrudePalmOil  ( NOV 2020 ) 902.7 down [ -2.41 ]  Gold  ( DEC 2020 ) 48585 down [ -1.81 ]  Gold Guinea AHM  ( NOV 2020 ) 39350 down [ -0.16 ]  Gold M  ( DEC 2020 ) 48683 down [ -1.76 ]  Gold Petal MUM  ( NOV 2020 ) 4889 down [ -1.11 ]  Kapas  ( NOV 2020 ) 1050 down [ 0.00 ]  Lead MUM  ( NOV 2020 ) 155.75 down [ -0.10 ]  Mentha Oil  ( NOV 2020 ) 936 down [ 0.00 ]  Natural Gas HZR  ( DEC 2020 ) 214.9 down [ 2.24 ]  Nickel  ( NOV 2020 ) 1206.3 down [ 1.10 ]  Pepper  ( DEC 2020 ) 33000 down [ 0.00 ]  Silver  ( DEC 2020 ) 59621 down [ -1.49 ]  Silver M  ( NOV 2020 ) 59665 down [ -1.09 ]  Silver Micro AHM  ( NOV 2020 ) 59759 down [ -0.82 ]  Zinc Mum  ( NOV 2020 ) 217.2 down [ 0.60 ]  
MCXCOMDEX
3462.87  ( 0.00 )
12 Feb
  MCXMETAL
4684.17  ( 0.00 )
12 Feb
  MCXENERGY
2160.8  ( 0.00 )
12 Feb
  MCXAGRI
4393.15  ( 0.00 )
12 Feb
 
COMMODITY SEARCH
  • Exchange
  • Ticker
  • Expiry Date
  •  

Zinc Mum

You can view price chart of Zinc Mum commodity.
Price DateOpen PriceHigh PriceLow PriceClose PriceNet Change PriceUOMTraded Quantity
24/11/2020217.80218.70215.80218.101.45KGS 60025
23/11/2020222.00222.70215.65216.65-5.55KGS 66030
20/11/2020219.20222.70218.90222.204.00KGS 12675
19/11/2020215.90218.35215.00218.202.15KGS 5355
18/11/2020214.40217.55214.25216.052.80KGS 6640
17/11/2020211.40213.55210.90213.253.95KGS 2070
14/11/2020209.40209.70209.05209.300.20KGS 130
13/11/2020206.95209.40206.75209.101.75KGS 1900
12/11/2020207.70207.70206.30207.350.00KGS 310
11/11/2020207.90208.55205.45207.35-0.55KGS 660
10/11/2020207.60208.00205.85207.900.75KGS 460
Showing Page : 1 of 8
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MSEI / MCX / NCDEX : INZ000166638. Depository: IN- DP-224-2016.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by