Aluminium  ( APR 2021 ) 182.25 down [ -1.86 ]  Cardamom VAND  ( APR 2021 ) 1450 down [ 0.00 ]  Copper  ( APR 2021 ) 689.85 down [ -0.83 ]  Cotton(29mm) RJKT  ( APR 2021 ) 21850 down [ -0.41 ]  Crude Oil  ( APR 2021 ) 4434 down [ -0.09 ]  CrudePalmOil  ( APR 2021 ) 1137.2 down [ -0.30 ]  Gold  ( JUN 2021 ) 46593 down [ -0.52 ]  Gold Guinea AHM  ( APR 2021 ) 37155 down [ -0.54 ]  Gold M  ( MAY 2021 ) 46344 down [ -0.50 ]  Gold Petal MUM  ( APR 2021 ) 4616 down [ -0.43 ]  Kapas  ( APR 2021 ) 1343 down [ 1.86 ]  Lead MUM  ( APR 2021 ) 164.45 down [ -1.35 ]  Mentha Oil  ( APR 2021 ) 956 down [ 0.07 ]  Natural Gas HZR  ( APR 2021 ) 189.1 down [ 1.34 ]  Nickel  ( APR 2021 ) 1252.7 down [ -1.43 ]  Rubber  ( APR 2021 ) 16607 down [ -1.30 ]  Silver  ( MAY 2021 ) 66983 down [ -0.77 ]  Silver M  ( APR 2021 ) 67021 down [ -0.76 ]  Silver Micro AHM  ( APR 2021 ) 67015 down [ -0.76 ]  Zinc Mum  ( APR 2021 ) 227.7 down [ -1.04 ]  
MCXCOMDEX
3462.87  ( 0.00 )
12 Feb
  MCXMETAL
4684.17  ( 0.00 )
12 Feb
  MCXENERGY
2160.8  ( 0.00 )
12 Feb
  MCXAGRI
4393.15  ( 0.00 )
12 Feb
 
COMMODITY SEARCH
  • Exchange
  • Ticker
  • Expiry Date
  •  

Zinc Mum

You can view price chart of Zinc Mum commodity.
Price DateOpen PriceHigh PriceLow PriceClose PriceNet Change PriceUOMTraded Quantity
09/04/2021229.05229.55226.95227.70-2.40KGS 45095
08/04/2021226.50230.60226.45230.103.65KGS 43865
07/04/2021223.10227.15223.05226.452.80KGS 35630
06/04/2021220.80224.25220.80223.654.00KGS 34460
05/04/2021218.60220.80218.15219.651.35KGS 17830
01/04/2021219.90221.10217.70218.30-1.70KGS 34640
31/03/2021219.00220.95218.15220.001.00KGS 32270
30/03/2021219.90222.70218.70219.00-1.35KGS 35645
29/03/2021220.05220.65219.35220.350.15KGS 11495
26/03/2021217.75220.65217.40220.203.20KGS 31130
25/03/2021216.75217.70215.30217.000.05KGS 34275
Showing Page : 1 of 9
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MSEI / MCX / NCDEX : INZ000166638. Depository: IN- DP-224-2016.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by