Aluminium  ( APR 2021 ) 182.25 down [ -1.86 ]  Cardamom VAND  ( APR 2021 ) 1450 down [ 0.00 ]  Copper  ( APR 2021 ) 689.85 down [ -0.83 ]  Cotton(29mm) RJKT  ( APR 2021 ) 21850 down [ -0.41 ]  Crude Oil  ( APR 2021 ) 4434 down [ -0.09 ]  CrudePalmOil  ( APR 2021 ) 1137.2 down [ -0.30 ]  Gold  ( JUN 2021 ) 46593 down [ -0.52 ]  Gold Guinea AHM  ( APR 2021 ) 37155 down [ -0.54 ]  Gold M  ( MAY 2021 ) 46344 down [ -0.50 ]  Gold Petal MUM  ( APR 2021 ) 4616 down [ -0.43 ]  Kapas  ( APR 2021 ) 1343 down [ 1.86 ]  Lead MUM  ( APR 2021 ) 164.45 down [ -1.35 ]  Mentha Oil  ( APR 2021 ) 956 down [ 0.07 ]  Natural Gas HZR  ( APR 2021 ) 189.1 down [ 1.34 ]  Nickel  ( APR 2021 ) 1252.7 down [ -1.43 ]  Rubber  ( APR 2021 ) 16607 down [ -1.30 ]  Silver  ( MAY 2021 ) 66983 down [ -0.77 ]  Silver M  ( APR 2021 ) 67021 down [ -0.76 ]  Silver Micro AHM  ( APR 2021 ) 67015 down [ -0.76 ]  Zinc Mum  ( APR 2021 ) 227.7 down [ -1.04 ]  
MCXCOMDEX
3462.87  ( 0.00 )
12 Feb 		  MCXMETAL
4684.17  ( 0.00 )
12 Feb 		  MCXENERGY
2160.8  ( 0.00 )
12 Feb 		  MCXAGRI
4393.15  ( 0.00 )
12 Feb
 
COMMODITY SEARCH
  • Exchange
  • Ticker
  • Expiry Date
  •  

Lead MUM

You can view price chart of Lead MUM commodity.
Price DateOpen PriceHigh PriceLow PriceClose PriceNet Change PriceUOMTraded Quantity
09/04/2021162.10162.10162.10162.10-1.05KGS 0
08/04/2021163.15163.15163.15163.152.00KGS 0
07/04/2021161.15161.15161.15161.15-0.50KGS 0
06/04/2021161.65161.65161.65161.65-0.10KGS 0
05/04/2021161.75161.75161.75161.750.55KGS 0
01/04/2021161.20161.20161.20161.20-2.40KGS 0
31/03/2021163.60163.60163.60163.6015.55KGS 0
30/03/2021148.05148.05148.05148.05-5.55KGS 0
29/03/2021153.60153.60153.60153.603.05KGS 0
26/03/2021150.55150.55150.55150.55-15.95KGS 0
25/03/2021166.50166.50166.50166.505.95KGS 0
Showing Page : 1 of 3
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MSEI / MCX / NCDEX : INZ000166638. Depository: IN- DP-224-2016.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by