Aluminium  ( SEP 2021 ) 232.7 down [ -1.29 ]  Copper  ( SEP 2021 ) 713.6 down [ 0.13 ]  Cotton(29mm) RJKT  ( OCT 2021 ) 26530 down [ 2.79 ]  Crude Oil  ( OCT 2021 ) 5467 down [ 0.77 ]  CrudePalmOil  ( SEP 2021 ) 1131.8 down [ 0.35 ]  Gold  ( OCT 2021 ) 45995 down [ -0.13 ]  Gold Guinea AHM  ( SEP 2021 ) 37075 down [ 0.03 ]  Gold M  ( OCT 2021 ) 45995 down [ -0.19 ]  Gold Petal MUM  ( SEP 2021 ) 4592 down [ -0.11 ]  Kapas  ( NOV 2021 ) 1350 down [ 0.00 ]  Lead MUM  ( SEP 2021 ) 192.65 down [ 0.63 ]  Mentha Oil  ( SEP 2021 ) 928 down [ 0.63 ]  Natural Gas HZR  ( OCT 2021 ) 381.4 down [ 2.36 ]  Nickel  ( SEP 2021 ) 1480.7 down [ -0.07 ]  Rubber  ( SEP 2021 ) 16567 down [ -1.60 ]  Silver  ( DEC 2021 ) 59955 down [ -1.37 ]  Silver M  ( NOV 2021 ) 60241 down [ -1.26 ]  Silver Micro AHM  ( NOV 2021 ) 60252 down [ -1.27 ]  Zinc Mum  ( SEP 2021 ) 273.8 down [ 2.82 ]  
MCXCOMDEX
3462.87  ( 0.00 )
12 Feb
  MCXMETAL
4684.17  ( 0.00 )
12 Feb
  MCXENERGY
2160.8  ( 0.00 )
12 Feb
  MCXAGRI
4393.15  ( 0.00 )
12 Feb
 
COMMODITY SEARCH
  • Exchange
  • Ticker
  • Expiry Date
  •  

Crude Oil

You can view price chart of Crude Oil commodity.
Price DateOpen PriceHigh PriceLow PriceClose PriceNet Change PriceUOMTraded Quantity
20/09/20215272.005293.005152.005177.00-104.00BBL 868
17/09/20215336.005336.005240.005281.00-70.00BBL 1779
16/09/20215354.005360.005267.005351.0016.00BBL 2897
15/09/20215220.005376.005220.005335.00157.00BBL 4000
14/09/20215210.005242.005151.005178.00-3.00BBL 4128
13/09/20215140.005224.005140.005181.0054.00BBL 5419
10/09/20215096.005138.005087.005127.00131.00BBL 2935
09/09/20215117.005150.004976.004996.00-99.00BBL 9238
08/09/20215023.005137.005023.005095.0082.00BBL 5190
07/09/20215054.005092.004975.005013.00-21.00BBL 5947000
06/09/20215014.005084.004990.005034.00-28.00BBL 3062
Showing Page : 1 of 12
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MSEI / MCX / NCDEX : INZ000166638. Depository: IN- DP-224-2016.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by