MCX Prices delayed by 20 minutes... Cardamom VAND  ( JUN 2018 ) 937 down [ 2.18 ]  Copper  ( JUN 2018 ) 471.65 down [ 0.81 ]  Copper Mini MUM  ( JUN 2018 ) 471.6 down [ 0.80 ]  Cotton(29mm) RJKT  ( MAY 2018 ) 20980 down [ -0.24 ]  Crude Oil  ( JUN 2018 ) 4945 down [ 0.14 ]  Crude Oil Mini MUM  ( JUN 2018 ) 4944 down [ 0.12 ]  Gold  ( JUN 2018 ) 31135 down [ 0.07 ]  Gold M  ( JUN 2018 ) 31148 down [ 0.11 ]  Mentha Oil  ( MAY 2018 ) 1266 down [ -3.72 ]  Silver  ( JUL 2018 ) 40568 down [ 0.45 ]  Silver M  ( JUN 2018 ) 40581 down [ 0.44 ]  Silver Micro AHM  ( JUN 2018 ) 40576 down [ 0.44 ]  
MCXCOMDEX
3952.64  ( 7.11 )
22 May | 05:14 PM
  MCXMETAL
5451.49  ( 11.63 )
22 May | 05:14 PM
  MCXENERGY
3409.36  ( 6.22 )
22 May | 05:14 PM
  MCXAGRI
2832.05  ( 1.27 )
22 May | 05:14 PM
 
COMMODITY SEARCH
  • Exchange
  • Ticker
  • Expiry Date
  •  

Copper

You can view price chart of Copper commodity.
Price DateOpen PriceHigh PriceLow PriceClose PriceNet Change PriceUOMTraded Quantity
21/05/2018463.10469.45463.10467.855.70KGS 43293000
18/05/2018464.15466.55461.00462.15-1.65KGS 40212000
17/05/2018462.50465.45461.10463.801.95KGS 41169000
16/05/2018461.65462.45458.70461.85-1.10KGS 29637000
15/05/2018462.70467.80460.10462.95-0.75KGS 47984000
14/05/2018465.00466.90461.10463.70-1.30KGS 36089000
11/05/2018463.15466.70462.35465.002.10KGS 32082000
10/05/2018459.10465.00456.35462.905.00KGS 47361000
09/05/2018457.00458.55455.05457.901.60KGS 27574000
08/05/2018460.20460.90449.30456.30-2.85KGS 48817000
07/05/2018458.60463.00457.15459.151.70KGS 27399000
Showing Page : 1 of 11
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MSEI : INZ000166638. Depository: IN- DP-224-2016. MCX / NCDEX: INZ000075832.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by