Price Date | Open Price | High Price | Low Price | Close Price | Net Change Price | UOM | Traded Quantity |
09/04/2021 | 1257.00 | 1257.00 | 1257.00 | 1257.00 | -13.70 | KGS | 0 |
08/04/2021 | 1270.70 | 1270.70 | 1270.70 | 1270.70 | 7.90 | KGS | 0 |
07/04/2021 | 1262.80 | 1262.80 | 1262.80 | 1262.80 | 13.10 | KGS | 0 |
06/04/2021 | 1249.70 | 1249.70 | 1249.70 | 1249.70 | 13.70 | KGS | 0 |
05/04/2021 | 1236.00 | 1236.00 | 1236.00 | 1236.00 | 29.70 | KGS | 0 |
01/04/2021 | 1206.30 | 1206.30 | 1206.30 | 1206.30 | 14.40 | KGS | 0 |
31/03/2021 | 1191.90 | 1191.90 | 1191.90 | 1191.90 | 113.90 | KGS | 0 |
30/03/2021 | 1078.00 | 1078.00 | 1078.00 | 1078.00 | -64.40 | KGS | 0 |
29/03/2021 | 1142.40 | 1142.40 | 1142.40 | 1142.40 | -31.00 | KGS | 0 |
26/03/2021 | 1173.40 | 1173.40 | 1173.40 | 1173.40 | 49.50 | KGS | 0 |
25/03/2021 | 1123.90 | 1123.90 | 1123.90 | 1123.90 | -72.10 | KGS | 0 |
|