MCX Prices delayed by 20 minutes... Copper  ( JUN 2018 ) 458.25 down [ -0.05 ]  Copper Mini MUM  ( JUN 2018 ) 458.25 down [ -0.04 ]  Crude Oil  ( JUL 2018 ) 4469 down [ 1.13 ]  Gold  ( AUG 2018 ) 30838 down [ -0.17 ]  Gold M  ( JUL 2018 ) 30657 down [ -0.15 ]  Natural Gas HZR  ( JUN 2018 ) 198.9 down [ 0.76 ]  Silver  ( JUL 2018 ) 39663 down [ -0.06 ]  Silver M  ( JUN 2018 ) 39672 down [ -0.08 ]  Silver Micro AHM  ( JUN 2018 ) 39672 down [ -0.08 ]  
MCXCOMDEX
3823.17  ( 16.93 )
20 Jun | 02:28 PM
  MCXMETAL
5367.53  ( 1.48 )
20 Jun | 02:28 PM
  MCXENERGY
3138.19  ( 33.33 )
20 Jun | 02:28 PM
  MCXAGRI
2869.07  ( 18.46 )
20 Jun | 02:28 PM
 
COMMODITY SEARCH
  • Exchange
  • Ticker
  • Expiry Date
  •  

Nickel

You can view price chart of Nickel commodity.
Price DateOpen PriceHigh PriceLow PriceClose PriceNet Change PriceUOMTraded Quantity
31/01/2018855.40864.70853.50863.1011.60KGS 4328000
30/01/2018870.10870.80846.10851.50-27.40KGS 12633000
29/01/2018870.30888.50870.30878.9010.70KGS 8730000
25/01/2018860.60880.80854.40868.2010.70KGS 15726000
24/01/2018820.00865.20807.50857.5041.20KGS 20824000
23/01/2018807.30820.70801.80816.305.20KGS 12206000
22/01/2018811.40817.30807.60811.103.30KGS 8282000
19/01/2018790.00812.80786.70807.8012.30KGS 11704000
18/01/2018790.30802.50789.40795.505.30KGS 7979000
17/01/2018798.60802.00789.60790.20-12.40KGS 9325000
16/01/2018810.00810.00782.40802.60-15.20KGS 17125000
Showing Page : 1 of 10
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MSEI : INZ000166638. Depository: IN- DP-224-2016. MCX / NCDEX: INZ000075832.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by