Aluminium  ( DEC 2020 ) 164.6 down [ 1.01 ]  Cardamom VAND  ( DEC 2020 ) 1500 down [ 0.00 ]  Castor Seeds  ( DEC 2020 ) 4130 down [ 0.00 ]  Copper  ( DEC 2020 ) 578.05 down [ 1.44 ]  Cotton(29mm) RJKT  ( DEC 2020 ) 20170 down [ 1.26 ]  Crude Oil  ( DEC 2020 ) 3364 down [ 1.20 ]  CrudePalmOil  ( DEC 2020 ) 883.7 down [ 1.94 ]  Gold  ( DEC 2020 ) 48125 down [ -0.81 ]  Gold Guinea AHM  ( DEC 2020 ) 38736 down [ -1.04 ]  Gold M  ( DEC 2020 ) 48189 down [ -0.84 ]  Gold Petal MUM  ( DEC 2020 ) 4846 down [ -1.24 ]  Kapas  ( FEB 2021 ) 1080 down [ 0.00 ]  Lead MUM  ( DEC 2020 ) 162.7 down [ 2.49 ]  Mentha Oil  ( DEC 2020 ) 949 down [ -0.34 ]  Natural Gas HZR  ( DEC 2020 ) 210.9 down [ -2.68 ]  Nickel  ( DEC 2020 ) 1232.9 down [ 0.92 ]  Pepper  ( DEC 2020 ) 33000 down [ 0.00 ]  Silver  ( DEC 2020 ) 58984 down [ -1.48 ]  Silver M  ( FEB 2021 ) 60267 down [ -2.24 ]  Silver Micro AHM  ( FEB 2021 ) 60276 down [ -2.22 ]  Zinc Mum  ( DEC 2020 ) 221.65 down [ 1.86 ]  
MCXCOMDEX
3462.87  ( 0.00 )
12 Feb
  MCXMETAL
4684.17  ( 0.00 )
12 Feb
  MCXENERGY
2160.8  ( 0.00 )
12 Feb
  MCXAGRI
4393.15  ( 0.00 )
12 Feb
 
COMMODITY SEARCH
  • Exchange
  • Ticker
  • Expiry Date
  •  

Silver M

You can view price chart of Silver M commodity.
Price DateOpen PriceHigh PriceLow PriceClose PriceNet Change PriceUOMTraded Quantity
27/11/202059969.0061000.0058200.0060184.00320.00KGS 2
26/11/202060210.0060249.0059547.0059864.00-356.00KGS 0
25/11/202059819.0060499.0059250.0060220.00555.00KGS 1
24/11/202061400.0061400.0058875.0059665.00-657.00KGS 4
23/11/202062196.0062276.0060060.0060322.00-1816.00KGS 55
20/11/202061950.0062699.0061630.0062138.00611.00KGS 310
19/11/202062401.0062401.0060786.0061527.00-1033.00KGS 422
18/11/202062970.0063300.0062060.0062560.00-684.00KGS 409
17/11/202063701.0063794.0062852.0063244.00-513.00KGS 336
14/11/202063992.0064042.0063521.0063757.0031.00KGS 16
13/11/202062742.0064134.0062502.0063726.00984.00KGS 303
Showing Page : 1 of 27
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MSEI / MCX / NCDEX : INZ000166638. Depository: IN- DP-224-2016.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by