Aluminium  ( APR 2021 ) 182.25 down [ -1.86 ]  Cardamom VAND  ( APR 2021 ) 1450 down [ 0.00 ]  Copper  ( APR 2021 ) 689.85 down [ -0.83 ]  Cotton(29mm) RJKT  ( APR 2021 ) 21850 down [ -0.41 ]  Crude Oil  ( APR 2021 ) 4434 down [ -0.09 ]  CrudePalmOil  ( APR 2021 ) 1137.2 down [ -0.30 ]  Gold  ( JUN 2021 ) 46593 down [ -0.52 ]  Gold Guinea AHM  ( APR 2021 ) 37155 down [ -0.54 ]  Gold M  ( MAY 2021 ) 46344 down [ -0.50 ]  Gold Petal MUM  ( APR 2021 ) 4616 down [ -0.43 ]  Kapas  ( APR 2021 ) 1343 down [ 1.86 ]  Lead MUM  ( APR 2021 ) 164.45 down [ -1.35 ]  Mentha Oil  ( APR 2021 ) 956 down [ 0.07 ]  Natural Gas HZR  ( APR 2021 ) 189.1 down [ 1.34 ]  Nickel  ( APR 2021 ) 1252.7 down [ -1.43 ]  Rubber  ( APR 2021 ) 16607 down [ -1.30 ]  Silver  ( MAY 2021 ) 66983 down [ -0.77 ]  Silver M  ( APR 2021 ) 67021 down [ -0.76 ]  Silver Micro AHM  ( APR 2021 ) 67015 down [ -0.76 ]  Zinc Mum  ( APR 2021 ) 227.7 down [ -1.04 ]  
MCXCOMDEX
3462.87  ( 0.00 )
12 Feb
  MCXMETAL
4684.17  ( 0.00 )
12 Feb
  MCXENERGY
2160.8  ( 0.00 )
12 Feb
  MCXAGRI
4393.15  ( 0.00 )
12 Feb
 
COMMODITY SEARCH
  • Exchange
  • Ticker
  • Expiry Date
  •  

Silver

You can view price chart of Silver commodity.
Price DateOpen PriceHigh PriceLow PriceClose PriceNet Change PriceUOMTraded Quantity
09/04/202167181.0067456.0066371.0066983.00-518.00KGS 396
08/04/202166400.0067735.0066360.0067501.00867.00KGS 420
07/04/202165690.0066784.0065679.0066634.00737.00KGS 396
06/04/202165150.0066169.0064927.0065897.001335.00KGS 479
05/04/202164800.0065530.0064473.0064562.00-527.00KGS 415
01/04/202163614.0065155.0063512.0065089.001275.00KGS 435
31/03/202162800.0063950.0062500.0063814.00690.00KGS 505
30/03/202163976.0064185.0063040.0063124.00-1050.00KGS 480
29/03/202164311.0064620.0063700.0064174.00-631.00KGS 229
26/03/202164975.0065244.0064516.0064805.00-64.00KGS 318
25/03/202165159.0065198.0063411.0064869.00-376.00KGS 631
Showing Page : 1 of 21
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MSEI / MCX / NCDEX : INZ000166638. Depository: IN- DP-224-2016.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by