Aluminium  ( NOV 2020 ) 160.95 down [ 0.34 ]  Cardamom VAND  ( DEC 2020 ) 1500 down [ 0.00 ]  Castor Seeds  ( DEC 2020 ) 4130 down [ 0.00 ]  Copper  ( NOV 2020 ) 557.3 down [ 1.24 ]  Cotton(29mm) RJKT  ( NOV 2020 ) 19840 down [ -1.10 ]  Crude Oil  ( DEC 2020 ) 3333 down [ 4.32 ]  CrudePalmOil  ( NOV 2020 ) 902.7 down [ -2.41 ]  Gold  ( DEC 2020 ) 48585 down [ -1.81 ]  Gold Guinea AHM  ( NOV 2020 ) 39350 down [ -0.16 ]  Gold M  ( DEC 2020 ) 48683 down [ -1.76 ]  Gold Petal MUM  ( NOV 2020 ) 4889 down [ -1.11 ]  Kapas  ( NOV 2020 ) 1050 down [ 0.00 ]  Lead MUM  ( NOV 2020 ) 155.75 down [ -0.10 ]  Mentha Oil  ( NOV 2020 ) 936 down [ 0.00 ]  Natural Gas HZR  ( DEC 2020 ) 214.9 down [ 2.24 ]  Nickel  ( NOV 2020 ) 1206.3 down [ 1.10 ]  Pepper  ( DEC 2020 ) 33000 down [ 0.00 ]  Silver  ( DEC 2020 ) 59621 down [ -1.49 ]  Silver M  ( NOV 2020 ) 59665 down [ -1.09 ]  Silver Micro AHM  ( NOV 2020 ) 59759 down [ -0.82 ]  Zinc Mum  ( NOV 2020 ) 217.2 down [ 0.60 ]  
MCXCOMDEX
3462.87  ( 0.00 )
12 Feb
  MCXMETAL
4684.17  ( 0.00 )
12 Feb
  MCXENERGY
2160.8  ( 0.00 )
12 Feb
  MCXAGRI
4393.15  ( 0.00 )
12 Feb
 
COMMODITY SEARCH
  • Exchange
  • Ticker
  • Expiry Date
  •  

Silver

You can view price chart of Silver commodity.
Price DateOpen PriceHigh PriceLow PriceClose PriceNet Change PriceUOMTraded Quantity
24/11/202060064.0060251.0058827.0059621.00-904.00KGS 954
23/11/202062119.0062300.0060160.0060525.00-1633.00KGS 953
20/11/202061610.0062750.0061560.0062158.00648.00KGS 595
19/11/202062091.0062182.0060710.0061510.00-1033.00KGS 863
18/11/202062897.0063280.0062023.0062543.00-705.00KGS 748
17/11/202063690.0063715.0062846.0063248.00-553.00KGS 578
14/11/202063900.0064038.0063560.0063801.0068.00KGS 32
13/11/202062539.0064152.0062510.0063733.00994.00KGS 533
12/11/202062767.0063095.0062145.0062739.00198.00KGS 569
11/11/202063000.0063044.0061234.0062541.00-503.00KGS 819
10/11/202061900.0063226.0061443.0063044.002190.00KGS 930
Showing Page : 1 of 22
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MSEI / MCX / NCDEX : INZ000166638. Depository: IN- DP-224-2016.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by