Aluminium  ( SEP 2021 ) 232.7 down [ -1.29 ]  Copper  ( SEP 2021 ) 713.6 down [ 0.13 ]  Cotton(29mm) RJKT  ( OCT 2021 ) 26530 down [ 2.79 ]  Crude Oil  ( OCT 2021 ) 5467 down [ 0.77 ]  CrudePalmOil  ( SEP 2021 ) 1131.8 down [ 0.35 ]  Gold  ( OCT 2021 ) 45995 down [ -0.13 ]  Gold Guinea AHM  ( SEP 2021 ) 37075 down [ 0.03 ]  Gold M  ( OCT 2021 ) 45995 down [ -0.19 ]  Gold Petal MUM  ( SEP 2021 ) 4592 down [ -0.11 ]  Kapas  ( NOV 2021 ) 1350 down [ 0.00 ]  Lead MUM  ( SEP 2021 ) 192.65 down [ 0.63 ]  Mentha Oil  ( SEP 2021 ) 928 down [ 0.63 ]  Natural Gas HZR  ( OCT 2021 ) 381.4 down [ 2.36 ]  Nickel  ( SEP 2021 ) 1480.7 down [ -0.07 ]  Rubber  ( SEP 2021 ) 16567 down [ -1.60 ]  Silver  ( DEC 2021 ) 59955 down [ -1.37 ]  Silver M  ( NOV 2021 ) 60241 down [ -1.26 ]  Silver Micro AHM  ( NOV 2021 ) 60252 down [ -1.27 ]  Zinc Mum  ( SEP 2021 ) 273.8 down [ 2.82 ]  
MCXCOMDEX
3462.87  ( 0.00 )
12 Feb
  MCXMETAL
4684.17  ( 0.00 )
12 Feb
  MCXENERGY
2160.8  ( 0.00 )
12 Feb
  MCXAGRI
4393.15  ( 0.00 )
12 Feb
 
COMMODITY SEARCH
  • Exchange
  • Ticker
  • Expiry Date
  •  

Gold

You can view price chart of Gold commodity.
Price DateOpen PriceHigh PriceLow PriceClose PriceNet Change PriceUOMTraded Quantity
24/09/202146075.0046132.0045787.0045995.00-61.00GRMS 6502
23/09/202146439.0046534.0045940.0046056.00-616.00GRMS 7561
22/09/202146651.0046762.0046556.0046672.0034.00GRMS 4149
21/09/202146210.0046799.0046130.0046638.00360.00GRMS 7091
20/09/202145930.0046375.0045880.0046278.00292.00GRMS 6697
17/09/202146100.0046239.0045853.0045986.00-90.00GRMS 6346
16/09/202146880.0046917.0045812.0046076.00-820.00GRMS 10012
15/09/202147185.0047264.0046868.0046896.00-364.00GRMS 6329
14/09/202146868.0047320.0046620.0047260.00352.00GRMS 10045
13/09/202146927.0047043.0046766.0046908.00102.00GRMS 5378
10/09/202146900.0046986.0046751.0046806.00-188.00GRMS 2449
Showing Page : 1 of 22
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MSEI / MCX / NCDEX : INZ000166638. Depository: IN- DP-224-2016.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by