MCX Prices delayed by 20 minutes... Cardamom VAND  ( JUN 2018 ) 917 down [ -1.51 ]  Copper  ( JUN 2018 ) 467.85 down [ 1.23 ]  Copper Mini MUM  ( JUN 2018 ) 467.85 down [ 1.23 ]  Cotton(29mm) RJKT  ( MAY 2018 ) 21030 down [ 0.62 ]  Crude Oil  ( JUN 2018 ) 4938 down [ 1.31 ]  Crude Oil Mini MUM  ( JUN 2018 ) 4938 down [ 1.31 ]  Gold  ( JUN 2018 ) 31112 down [ 0.07 ]  Gold M  ( JUN 2018 ) 31114 down [ 0.07 ]  Mentha Oil  ( MAY 2018 ) 1314.9 down [ -0.66 ]  Silver  ( JUL 2018 ) 40387 down [ 0.48 ]  Silver M  ( JUN 2018 ) 40404 down [ 0.48 ]  Silver Micro AHM  ( JUN 2018 ) 40399 down [ 0.49 ]  
MCXCOMDEX
3945.53  ( 26.63 )
21 May
  MCXMETAL
5439.86  ( 31.99 )
21 May
  MCXENERGY
3403.14  ( 33.91 )
21 May
  MCXAGRI
2830.78  ( 6.70 )
21 May
 
COMMODITY SEARCH
  • Exchange
  • Ticker
  • Expiry Date
  •  

Gold

You can view price chart of Gold commodity.
Price DateOpen PriceHigh PriceLow PriceClose PriceNet Change PriceUOMTraded Quantity
05/02/201830420.0030420.0030222.0030335.00-32.00GRMS 285000
02/02/201830660.0030720.0030244.0030367.00-138.00GRMS 772000
01/02/201830189.0030570.0030041.0030505.00388.00GRMS 1535000
31/01/201830069.0030167.0030052.0030117.0065.00GRMS 5951000
30/01/201829978.0030170.0029954.0030052.00-8.00GRMS 8577000
29/01/201830150.0030150.0029980.0030060.00-301.00GRMS 6910000
25/01/201830300.0030464.0030170.0030361.00112.00GRMS 7039000
24/01/201829935.0030291.0029916.0030249.00338.00GRMS 9179000
23/01/201829873.0029932.0029781.0029911.0077.00GRMS 6740000
22/01/201829699.0029863.0029699.0029834.0079.00GRMS 7057000
19/01/201829601.0029780.0029595.0029755.00110.00GRMS 5567000
Showing Page : 1 of 23
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MSEI : INZ000166638. Depository: IN- DP-224-2016. MCX / NCDEX: INZ000075832.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by