Aluminium  ( DEC 2020 ) 164.6 down [ 1.01 ]  Cardamom VAND  ( DEC 2020 ) 1500 down [ 0.00 ]  Castor Seeds  ( DEC 2020 ) 4130 down [ 0.00 ]  Copper  ( DEC 2020 ) 578.05 down [ 1.44 ]  Cotton(29mm) RJKT  ( DEC 2020 ) 20170 down [ 1.26 ]  Crude Oil  ( DEC 2020 ) 3364 down [ 1.20 ]  CrudePalmOil  ( DEC 2020 ) 883.7 down [ 1.94 ]  Gold  ( DEC 2020 ) 48125 down [ -0.81 ]  Gold Guinea AHM  ( DEC 2020 ) 38736 down [ -1.04 ]  Gold M  ( DEC 2020 ) 48189 down [ -0.84 ]  Gold Petal MUM  ( DEC 2020 ) 4846 down [ -1.24 ]  Kapas  ( FEB 2021 ) 1080 down [ 0.00 ]  Lead MUM  ( DEC 2020 ) 162.7 down [ 2.49 ]  Mentha Oil  ( DEC 2020 ) 949 down [ -0.34 ]  Natural Gas HZR  ( DEC 2020 ) 210.9 down [ -2.68 ]  Nickel  ( DEC 2020 ) 1232.9 down [ 0.92 ]  Pepper  ( DEC 2020 ) 33000 down [ 0.00 ]  Silver  ( DEC 2020 ) 58984 down [ -1.48 ]  Silver M  ( FEB 2021 ) 60267 down [ -2.24 ]  Silver Micro AHM  ( FEB 2021 ) 60276 down [ -2.22 ]  Zinc Mum  ( DEC 2020 ) 221.65 down [ 1.86 ]  
MCXCOMDEX
3462.87  ( 0.00 )
12 Feb
  MCXMETAL
4684.17  ( 0.00 )
12 Feb
  MCXENERGY
2160.8  ( 0.00 )
12 Feb
  MCXAGRI
4393.15  ( 0.00 )
12 Feb
 
COMMODITY SEARCH
  • Exchange
  • Ticker
  • Expiry Date
  •  

Gold

You can view price chart of Gold commodity.
Price DateOpen PriceHigh PriceLow PriceClose PriceNet Change PriceUOMTraded Quantity
27/11/202048508.0048647.0047800.0048125.00-392.00GRMS 10101
26/11/202048524.0048800.0048425.0048517.004.00GRMS 7892
25/11/202048497.0048885.0048390.0048513.00-72.00GRMS 12332
24/11/202049262.0049262.0048514.0048585.00-895.00GRMS 16733
23/11/202050234.0050350.0049291.0049480.00-732.00GRMS 15166
20/11/202050041.0050435.0049857.0050212.00220.00GRMS 10727
19/11/202050200.0050200.0049720.0049992.00-333.00GRMS 12671
18/11/202050600.0050646.0050053.0050325.00-441.00GRMS 12958
17/11/202050800.0051029.0050703.0050766.00-220.00GRMS 10092
14/11/202051015.0051080.0050862.0050986.0064.00GRMS 995
13/11/202050665.0051139.0050609.0050922.00322.00GRMS 9401
Showing Page : 1 of 23
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MSEI / MCX / NCDEX : INZ000166638. Depository: IN- DP-224-2016.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by