Aluminium  ( SEP 2021 ) 232.65 down [ 0.76 ]  Copper  ( SEP 2021 ) 715.9 down [ -0.33 ]  Cotton(29mm) RJKT  ( OCT 2021 ) 27450 down [ 1.25 ]  Crude Oil  ( OCT 2021 ) 5587 down [ 0.14 ]  CrudePalmOil  ( SEP 2021 ) 1134.1 down [ 0.53 ]  Gold  ( OCT 2021 ) 45853 down [ -0.47 ]  Gold Guinea AHM  ( SEP 2021 ) 36877 down [ -0.52 ]  Gold M  ( OCT 2021 ) 45819 down [ -0.53 ]  Gold Petal MUM  ( SEP 2021 ) 4586 down [ -0.71 ]  Kapas  ( NOV 2021 ) 1370 down [ 0.00 ]  Lead MUM  ( SEP 2021 ) 191.8 down [ -0.05 ]  Mentha Oil  ( SEP 2021 ) 922 down [ -0.76 ]  Natural Gas HZR  ( OCT 2021 ) 430.5 down [ 3.06 ]  Nickel  ( SEP 2021 ) 1445.2 down [ -1.68 ]  Rubber  ( SEP 2021 ) 16850 down [ 0.00 ]  Silver  ( DEC 2021 ) 60464 down [ -0.28 ]  Silver M  ( NOV 2021 ) 60694 down [ -0.32 ]  Silver Micro AHM  ( NOV 2021 ) 60705 down [ -0.31 ]  Zinc Mum  ( SEP 2021 ) 268 down [ 0.00 ]  
MCXCOMDEX
3462.87  ( 0.00 )
12 Feb
  MCXMETAL
4684.17  ( 0.00 )
12 Feb
  MCXENERGY
2160.8  ( 0.00 )
12 Feb
  MCXAGRI
4393.15  ( 0.00 )
12 Feb
 
COMMODITY SEARCH
  • Exchange
  • Ticker
  • Expiry Date
  •  

Rubber

You can view price chart of Rubber commodity.
Price DateOpen PriceHigh PriceLow PriceClose PriceNet Change PriceUOMTraded Quantity
28/09/202116800.0016800.0016800.0016800.000.00KGS 0
27/09/202116800.0016800.0016800.0016800.00384.00KGS 0
24/09/202116416.0016416.0016416.0016416.00-684.00KGS 1
23/09/202117100.0017100.0017100.0017100.000.00KGS 0
22/09/202117100.0017100.0017100.0017100.000.00KGS 0
21/09/202117100.0017100.0017100.0017100.000.00KGS 0
20/09/202117100.0017100.0017100.0017100.000.00KGS 0
17/09/202117100.0017100.0017100.0017100.000.00KGS 0
16/09/202117100.0017100.0017100.0017100.000.00KGS 0
15/09/202117100.0017100.0017100.0017100.000.00KGS 0
14/09/202117100.0017100.0017100.0017100.000.00KGS 0
Showing Page : 1 of 6
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MSEI / MCX / NCDEX : INZ000166638. Depository: IN- DP-224-2016.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by