Aluminium  ( SEP 2021 ) 232.7 down [ -1.29 ]  Copper  ( SEP 2021 ) 713.6 down [ 0.13 ]  Cotton(29mm) RJKT  ( OCT 2021 ) 26530 down [ 2.79 ]  Crude Oil  ( OCT 2021 ) 5467 down [ 0.77 ]  CrudePalmOil  ( SEP 2021 ) 1131.8 down [ 0.35 ]  Gold  ( OCT 2021 ) 45995 down [ -0.13 ]  Gold Guinea AHM  ( SEP 2021 ) 37075 down [ 0.03 ]  Gold M  ( OCT 2021 ) 45995 down [ -0.19 ]  Gold Petal MUM  ( SEP 2021 ) 4592 down [ -0.11 ]  Kapas  ( NOV 2021 ) 1350 down [ 0.00 ]  Lead MUM  ( SEP 2021 ) 192.65 down [ 0.63 ]  Mentha Oil  ( SEP 2021 ) 928 down [ 0.63 ]  Natural Gas HZR  ( OCT 2021 ) 381.4 down [ 2.36 ]  Nickel  ( SEP 2021 ) 1480.7 down [ -0.07 ]  Rubber  ( SEP 2021 ) 16567 down [ -1.60 ]  Silver  ( DEC 2021 ) 59955 down [ -1.37 ]  Silver M  ( NOV 2021 ) 60241 down [ -1.26 ]  Silver Micro AHM  ( NOV 2021 ) 60252 down [ -1.27 ]  Zinc Mum  ( SEP 2021 ) 273.8 down [ 2.82 ]  
MCXCOMDEX
3462.87  ( 0.00 )
12 Feb
  MCXMETAL
4684.17  ( 0.00 )
12 Feb
  MCXENERGY
2160.8  ( 0.00 )
12 Feb
  MCXAGRI
4393.15  ( 0.00 )
12 Feb
 
COMMODITY SEARCH
  • Exchange
  • Ticker
  • Expiry Date
  •  

CrudePalmOil

You can view price chart of CrudePalmOil commodity.
Price DateOpen PriceHigh PriceLow PriceClose PriceNet Change PriceUOMTraded Quantity
24/09/20211114.801121.501106.501112.501.90KGS 10480
23/09/20211104.001111.301104.001110.6012.70KGS 11960
22/09/20211094.001106.001094.001097.907.70KGS 11700
21/09/20211095.301104.001085.501090.201.40KGS 5770
20/09/20211087.001097.001082.201088.80-4.40KGS 13590
17/09/20211104.001104.001090.301093.20-14.80KGS 5220
16/09/20211094.001119.601094.001108.0020.40KGS 8560
15/09/20211090.001092.001082.101087.602.20KGS 8970
14/09/20211090.101096.401073.201085.40-1.30KGS 5330
13/09/20211085.001099.001084.501086.70-9.90KGS 4770
10/09/20211103.001103.001095.701096.60-14.50KGS 680
Showing Page : 1 of 8
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MSEI / MCX / NCDEX : INZ000166638. Depository: IN- DP-224-2016.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by