HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jul 17, 2025 - 3:59PM >>   ABB  5637 ATS - Market Arrow  [1.53]  ACC  1978 ATS - Market Arrow  [-0.62]  AMBUJA CEM  593.4 ATS - Market Arrow  [-0.34]  ASIAN PAINTS  2399.05 ATS - Market Arrow  [-0.47]  AXIS BANK  1159.85 ATS - Market Arrow  [-0.68]  BAJAJ AUTO  8322.2 ATS - Market Arrow  [0.24]  BANKOFBARODA  246.25 ATS - Market Arrow  [-1.12]  BHARTI AIRTE  1928.5 ATS - Market Arrow  [-0.41]  BHEL  253.2 ATS - Market Arrow  [-0.47]  BPCL  347 ATS - Market Arrow  [-0.19]  BRITANIAINDS  5789.5 ATS - Market Arrow  [0.14]  CIPLA  1482.45 ATS - Market Arrow  [0.59]  COAL INDIA  385.9 ATS - Market Arrow  [-0.10]  COLGATEPALMO  2398 ATS - Market Arrow  [0.72]  DABUR INDIA  528 ATS - Market Arrow  [0.02]  DLF  845 ATS - Market Arrow  [0.05]  DRREDDYSLAB  1265.15 ATS - Market Arrow  [0.50]  GAIL  185.25 ATS - Market Arrow  [0.49]  GRASIM INDS  2763 ATS - Market Arrow  [0.10]  HCLTECHNOLOG  1544.1 ATS - Market Arrow  [-1.20]  HDFC BANK  1986.6 ATS - Market Arrow  [-0.48]  HEROMOTOCORP  4445.6 ATS - Market Arrow  [0.55]  HIND.UNILEV  2509 ATS - Market Arrow  [-0.30]  HINDALCO  674.45 ATS - Market Arrow  [1.13]  ICICI BANK  1419.05 ATS - Market Arrow  [-0.42]  INDIANHOTELS  754.05 ATS - Market Arrow  [0.37]  INDUSINDBANK  864.8 ATS - Market Arrow  [-1.62]  INFOSYS  1582.7 ATS - Market Arrow  [-1.61]  ITC LTD  423.8 ATS - Market Arrow  [-0.15]  JINDALSTLPOW  949.7 ATS - Market Arrow  [1.95]  KOTAK BANK  2171.1 ATS - Market Arrow  [-0.36]  L&T  3474.3 ATS - Market Arrow  [-0.78]  LUPIN  1954 ATS - Market Arrow  [1.26]  MAH&MAH  3194.05 ATS - Market Arrow  [-0.04]  MARUTI SUZUK  12478.1 ATS - Market Arrow  [-0.70]  MTNL  51.13 ATS - Market Arrow  [0.55]  NESTLE  2450.9 ATS - Market Arrow  [-0.48]  NIIT  126.7 ATS - Market Arrow  [0.28]  NMDC  69.55 ATS - Market Arrow  [1.37]  NTPC  342.55 ATS - Market Arrow  [-0.01]  ONGC  243.9 ATS - Market Arrow  [0.41]  PNB  113.75 ATS - Market Arrow  [-1.09]  POWER GRID  296.45 ATS - Market Arrow  [-0.15]  RIL  1477.1 ATS - Market Arrow  [-0.58]  SBI  828.6 ATS - Market Arrow  [-0.35]  SESA GOA  444.25 ATS - Market Arrow  [-0.72]  SHIPPINGCORP  221.4 ATS - Market Arrow  [-0.47]  SUNPHRMINDS  1703.95 ATS - Market Arrow  [0.18]  TATA CHEM  937 ATS - Market Arrow  [-0.25]  TATA GLOBAL  1104.05 ATS - Market Arrow  [2.14]  TATA MOTORS  681.75 ATS - Market Arrow  [0.41]  TATA STEEL  159.85 ATS - Market Arrow  [1.62]  TATAPOWERCOM  413.25 ATS - Market Arrow  [-0.34]  TCS  3208.5 ATS - Market Arrow  [-0.74]  TECH MAHINDR  1563.5 ATS - Market Arrow  [-2.76]  ULTRATECHCEM  12491.1 ATS - Market Arrow  [0.30]  UNITED SPIRI  1380 ATS - Market Arrow  [0.20]  WIPRO  260.25 ATS - Market Arrow  [-0.93]  ZEETELEFILMS  142.25 ATS - Market Arrow  [-1.28]  

Linc Ltd.

High Low

NSE: LINCBE BSE: 531241ISIN: INE802B01027INDUSTRY: Printing/Publishing/Stationery

BSE   Rs 152.00   Open: 144.90   Today's Range 141.30
152.00
 
NSE
Rs 148.39
+3.34 (+ 2.25 %)
+6.05 (+ 3.98 %) Prev Close: 145.95 52 Week Range 97.00
207.15
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 882.76 Cr. P/BV 4.13 Book Value (Rs.) 35.93
52 Week High/Low (Rs.) 208/95 FV/ML 5/1 P/E(X) 23.20
Bookclosure 20/12/2024 EPS (Rs.) 6.40 Div Yield (%) 1.01
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 207.15 20/12/2024 97.00 07/04/2025
NSE 207.90 20/12/2024 95.11 07/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
16/07/2025148.0016/07/2025140.1015/07/2025
11/07/2025155.0009/07/2025143.3007/07/2025
04/07/2025158.9503/07/2025145.0004/07/2025
27/06/2025148.5525/06/2025135.1523/06/2025
20/06/2025143.4017/06/2025124.7019/06/2025
13/06/2025152.0509/06/2025140.5011/06/2025
06/06/2025158.0502/06/2025140.4003/06/2025
30/05/2025160.1526/05/2025146.9028/05/2025
23/05/2025155.0023/05/2025136.9021/05/2025
16/05/2025145.7514/05/2025109.0012/05/2025
09/05/2025122.0008/05/2025102.0507/05/2025
02/05/2025112.1530/04/2025104.0528/04/2025
25/04/2025115.2524/04/2025104.6025/04/2025
17/04/2025108.8517/04/2025101.0015/04/2025
11/04/2025104.3511/04/202597.0007/04/2025
04/04/2025120.0503/04/2025101.8001/04/2025
28/03/2025119.0024/03/2025100.9528/03/2025
21/03/2025116.7521/03/202598.0017/03/2025
13/03/2025108.5010/03/202598.0011/03/2025
07/03/2025111.5007/03/2025100.6504/03/2025
28/02/2025121.8524/02/2025105.6528/02/2025
21/02/2025122.5520/02/2025106.6517/02/2025
14/02/2025128.0011/02/2025116.3014/02/2025
07/02/2025139.9503/02/2025122.8007/02/2025
01/02/2025142.5027/01/2025124.7528/01/2025
24/01/2025151.0020/01/2025139.4024/01/2025
17/01/2025151.5515/01/2025134.2013/01/2025
10/01/2025161.2006/01/2025138.5010/01/2025
03/01/2025167.8502/01/2025153.0031/12/2024
31/12/2024162.7030/12/2024153.0031/12/2024
27/12/2024185.1023/12/2024160.5527/12/2024
20/12/2024207.1520/12/2024174.2516/12/2024
13/12/2024173.5013/12/2024161.7509/12/2024
06/12/2024162.0604/12/2024158.0303/12/2024
29/11/2024167.0128/11/2024153.6425/11/2024
22/11/2024159.4918/11/2024149.3522/11/2024
14/11/2024165.2511/11/2024149.2813/11/2024
08/11/2024165.9104/11/2024155.6106/11/2024
01/11/2024174.9828/10/2024154.8328/10/2024
25/10/2024175.2124/10/2024149.6422/10/2024
18/10/2024162.9915/10/2024153.1118/10/2024
11/10/2024165.1007/10/2024145.4907/10/2024
04/10/2024178.9330/09/2024158.3803/10/2024
27/09/2024191.9426/09/2024170.0023/09/2024
20/09/2024184.8918/09/2024159.0016/09/2024
13/09/2024172.5009/09/2024151.5011/09/2024
06/09/2024173.9303/09/2024157.5806/09/2024
30/08/2024167.7530/08/2024149.3826/08/2024
23/08/2024152.5019/08/2024148.0023/08/2024
16/08/2024153.1012/08/2024140.9913/08/2024
09/08/2024157.5009/08/2024143.7505/08/2024
02/08/2024156.3430/07/2024149.1601/08/2024
26/07/2024153.4624/07/2024146.2823/07/2024
19/07/2024158.7518/07/2024147.0315/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by