HOME
Customer Care
Contact Us
Procedure for Account Opening
About Us
Services
EQUITY
COMMODITIES
MUTUAL FUNDS
DERIVATIVES
CURRENCY
INSURANCE
IPOs
Margin
E-Voting
BSE Prices delayed by 5 minutes...
<< Prices as on Aug 25, 2025 - 4:00PM >>
ABB
5103.7
[0.85]
ACC
1806.25
[-0.77]
AMBUJA CEM
581
[0.72]
ASIAN PAINTS
2494.5
[-0.39]
AXIS BANK
1071.5
[0.10]
BAJAJ AUTO
8755
[0.90]
BANKOFBARODA
240.95
[0.29]
BHARTI AIRTE
1925.6
[-0.38]
BHEL
216.45
[-0.96]
BPCL
315.7
[-0.25]
BRITANIAINDS
5546.15
[0.01]
CIPLA
1601.3
[0.57]
COAL INDIA
380
[1.51]
COLGATEPALMO
2283.9
[-0.65]
DABUR INDIA
518.7
[0.54]
DLF
772
[1.18]
DRREDDYSLAB
1281.2
[0.33]
GAIL
175.9
[-0.40]
GRASIM INDS
2812.1
[-0.07]
HCLTECHNOLOG
1504.6
[2.60]
HDFC BANK
1964.5
[-0.01]
HEROMOTOCORP
5063.4
[1.31]
HIND.UNILEV
2627
[-0.07]
HINDALCO
715.7
[1.57]
ICICI BANK
1433.2
[-0.21]
INDIANHOTELS
785.55
[-0.44]
INDUSINDBANK
772
[1.59]
INFOSYS
1532.6
[3.03]
ITC LTD
399.4
[0.28]
JINDALSTLPOW
996
[-0.07]
KOTAK BANK
1983.45
[-0.16]
L&T
3603.1
[0.21]
LUPIN
1964.4
[-0.56]
MAH&MAH
3399.65
[-0.09]
MARUTI SUZUK
14465
[0.79]
MTNL
45.54
[-1.17]
NESTLE
1152.7
[-0.79]
NIIT
113.1
[0.58]
NMDC
70.69
[0.76]
NTPC
337.85
[0.25]
ONGC
236.65
[0.15]
PNB
105.2
[-0.09]
POWER GRID
284.15
[0.28]
RIL
1412.9
[0.26]
SBI
816.5
[0.05]
SESA GOA
450.35
[1.36]
SHIPPINGCORP
214.95
[-0.62]
SUNPHRMINDS
1656.7
[0.84]
TATA CHEM
948.5
[1.17]
TATA GLOBAL
1083
[-0.06]
TATA MOTORS
686.7
[0.95]
TATA STEEL
159.6
[0.66]
TATAPOWERCOM
383.25
[-0.61]
TCS
3140.75
[2.85]
TECH MAHINDR
1523.8
[1.32]
ULTRATECHCEM
12595.4
[0.13]
UNITED SPIRI
1311.1
[-1.39]
WIPRO
253.7
[2.05]
ZEETELEFILMS
120.45
[-2.43]
Stock Quotes
Board Of Directors
Income Statement
Directors Report
Change Name
Quarterly Results
High/Low
Share Holding
Balance Sheet
Auditors Report
Book Closure
Half Yearly Results
Company Profile
MF Holding
Cash Flow
Notes to Accounts
Dividend Details
Technical Chart
Locations
Investor Returns
Ratios
Banker's/Auditor's
ADR/GDR Prices
Peer Comparision
Adani Power Ltd.
Company News
NSE:
ADANIPOWEREQ
BSE:
533096
ISIN:
INE814H01011
INDUSTRY:
Power - Generation/Distribution
BSE
Rs
605.40
Open:
592.15
Today's Range
590.10
607.90
NSE
Rs
605.65
+11.35 (+ 1.87 %)
+11.15 (+ 1.84 %)
Prev Close:
594.25
52 Week Range
430.85
697.95
You can view the latest news of the Company.
Market Cap. (Rs.)
233595.51 Cr.
P/BV
4.17
Book Value (Rs.)
145.07
52 Week High/Low (Rs.)
698/432
FV/ML
10/1
P/E(X)
18.05
Bookclosure
26/06/2024
EPS (Rs.)
33.55
Div Yield (%)
0.00
Date and Time
Headlines
25/08/2025 20:04
Adani Power Ltd. - Announcement Under Regulation 30 (LODR) - Change...
25/08/2025 19:55
Adani Power Ltd. - Announcement under Regulation 30 (LODR)-Analyst ...
12/08/2025 10:34
Adani Power Ltd. - Credit Rating
12/08/2025 10:31
Adani Power Ltd. - Announcement under Regulation 30 (LODR)-Credit R...
08/08/2025 10:57
Adani Power Ltd. - Analysts/Institutional Investor Meet/Con. Call U...
08/08/2025 10:54
Adani Power Ltd. - Announcement under Regulation 30 (LODR)-Earnings...
07/08/2025 10:03
Adani Power bags LoI to Develop 2,400 MW Greenfield Thermal Power P...
07/08/2025 08:25
Adani Power Ltd. - General Updates
07/08/2025 08:23
Adani Power Ltd. - Announcement Under Regulation 30 (LODR)- Receipt...
05/08/2025 13:14
Adani Power Ltd. - Copy of Newspaper Publication
04/08/2025 18:25
Adani Power Ltd. - Shareholders meeting
04/08/2025 18:18
Adani Power Ltd. - Shareholder Meeting / Postal Ballot-Notice of Po...
04/08/2025 12:46
Adani Power Ltd. - Investor Presentation
04/08/2025 12:42
Adani Power Ltd. - Announcement under Regulation 30 (LODR)-Investor...
02/08/2025 14:59
Adani Power Ltd. - Copy of Newspaper Publication
01/08/2025 20:42
Adani Power Ltd. - Analysts/Institutional Investor Meet/Con. Call U...
01/08/2025 20:39
Adani Power Ltd. - Announcement under Regulation 30 (LODR)-Analyst ...
01/08/2025 16:29
Adani Power Ltd. - Analysts/Institutional Investor Meet/Con. Call U...
01/08/2025 16:27
Adani Power Ltd. - Announcement under Regulation 30 (LODR)-Analyst ...
01/08/2025 14:51
Adani Power Ltd. - Analysts/Institutional Investor Meet/Con. Call U...
Showing Page :
1
of
2