BSE Prices delayed by 5 minutes... << Prices as on Aug 19, 2025 - 11:59AM >>   ABB  5052.5 ATS - Market Arrow  [0.29]  ACC  1866.35 ATS - Market Arrow  [1.20]  AMBUJA CEM  592.5 ATS - Market Arrow  [0.42]  ASIAN PAINTS  2569.8 ATS - Market Arrow  [-0.67]  AXIS BANK  1091.3 ATS - Market Arrow  [0.85]  BAJAJ AUTO  8751.95 ATS - Market Arrow  [1.91]  BANKOFBARODA  244.25 ATS - Market Arrow  [0.62]  BHARTI AIRTE  1917.8 ATS - Market Arrow  [1.32]  BHEL  218.35 ATS - Market Arrow  [0.78]  BPCL  318.1 ATS - Market Arrow  [1.31]  BRITANIAINDS  5435.75 ATS - Market Arrow  [-0.08]  CIPLA  1564 ATS - Market Arrow  [-0.03]  COAL INDIA  388.2 ATS - Market Arrow  [-0.03]  COLGATEPALMO  2230 ATS - Market Arrow  [0.27]  DABUR INDIA  518.2 ATS - Market Arrow  [-0.13]  DLF  774 ATS - Market Arrow  [0.66]  DRREDDYSLAB  1260.9 ATS - Market Arrow  [-0.23]  GAIL  174.85 ATS - Market Arrow  [0.66]  GRASIM INDS  2820 ATS - Market Arrow  [-0.94]  HCLTECHNOLOG  1476.55 ATS - Market Arrow  [-0.72]  HDFC BANK  1999 ATS - Market Arrow  [-0.23]  HEROMOTOCORP  5060.35 ATS - Market Arrow  [1.53]  HIND.UNILEV  2570.5 ATS - Market Arrow  [0.07]  HINDALCO  707 ATS - Market Arrow  [-1.02]  ICICI BANK  1434.95 ATS - Market Arrow  [0.02]  INDIANHOTELS  775.2 ATS - Market Arrow  [-0.02]  INDUSINDBANK  788.45 ATS - Market Arrow  [-0.01]  INFOSYS  1445.55 ATS - Market Arrow  [0.69]  ITC LTD  405.5 ATS - Market Arrow  [-0.17]  JINDALSTLPOW  1005 ATS - Market Arrow  [1.15]  KOTAK BANK  2022.95 ATS - Market Arrow  [1.08]  L&T  3634.3 ATS - Market Arrow  [0.02]  LUPIN  1973.85 ATS - Market Arrow  [0.22]  MAH&MAH  3381.6 ATS - Market Arrow  [0.02]  MARUTI SUZUK  14105.3 ATS - Market Arrow  [0.21]  MTNL  43.59 ATS - Market Arrow  [1.37]  NESTLE  1137.75 ATS - Market Arrow  [-0.54]  NIIT  111.75 ATS - Market Arrow  [1.78]  NMDC  70.06 ATS - Market Arrow  [0.69]  NTPC  335.65 ATS - Market Arrow  [-0.16]  ONGC  237.55 ATS - Market Arrow  [-0.36]  PNB  107.5 ATS - Market Arrow  [0.61]  POWER GRID  288.35 ATS - Market Arrow  [-0.76]  RIL  1411 ATS - Market Arrow  [2.18]  SBI  828.25 ATS - Market Arrow  [0.15]  SESA GOA  449.25 ATS - Market Arrow  [2.55]  SHIPPINGCORP  214.25 ATS - Market Arrow  [0.89]  SUNPHRMINDS  1627.5 ATS - Market Arrow  [-0.30]  TATA CHEM  945.15 ATS - Market Arrow  [-0.07]  TATA GLOBAL  1076.05 ATS - Market Arrow  [0.36]  TATA MOTORS  699 ATS - Market Arrow  [3.34]  TATA STEEL  158 ATS - Market Arrow  [0.03]  TATAPOWERCOM  389.15 ATS - Market Arrow  [0.50]  TCS  3019.25 ATS - Market Arrow  [0.24]  TECH MAHINDR  1476 ATS - Market Arrow  [0.30]  ULTRATECHCEM  12707.75 ATS - Market Arrow  [-0.44]  UNITED SPIRI  1308 ATS - Market Arrow  [0.09]  WIPRO  247.05 ATS - Market Arrow  [0.78]  ZEETELEFILMS  117.05 ATS - Market Arrow  [0.86]  

Accedere Ltd.

LIVE QUOTES

BSE: 531533ISIN: INE578B01015INDUSTRY: IT Consulting & Software

BSE   Rs 66.03   Open: 66.03   Today's Range 66.03
66.03
+0.00 (+ 0.00 %) Prev Close: 66.03 52 Week Range 62.40
103.96
Registered Address
Registered Office : 115B, Andheri Industrial Estate, Off Veera Desai Road, Andheri West
Mumbai, Maharashtra - 400053
Tel: 022-32944663, 28877077
Fax: 022-28512885
Email : info@accedere.io
Website : https://accedere.io/
Key Officials
Name Designation
Ms. Neelam Purohit Co. Secretary & Compl. Officer
Listings
BSE ,  

Corporate News
Accedere L - Corporate Announcement
Accedere L - Announcement under Regulation 30 (LODR)-Change ...
Accedere L - Announcement under Regulation 30 (LODR)-Resigna...
Accedere L - Unaudited Financial Result For The Quarter Ende...
Accedere L - Board Meeting Outcome for Outcome Of Board Meet...
Registrar Details
MUFG Intime India Pvt. Ltd.
C 101, 247 Park, L.B.S. Marg, Vikhroli (West)
Mumbai,400083,Maharashtra
Tel : 022-49186270
Fax : 49186060
Market Performance
Exchange BSE
Last Traded Price (Rs.) 66.03
Last Traded Date 19/08/2025
Last Traded Time 11:39:00 AM
Change (%) -
Day's Open (Rs.) 66.03
Previous Close (Rs.) 66.03
Day's High (Rs.) 66.03
Day's Low (Rs.) 66.03
Total Traded Qty 60
Value (Rs. In Lacs) 0.04
Bid Price (Rs.) 69.33
Bid Quantity 50
Offer Price (Rs.) 0.00
Offer Quantity
Exchange Code 531533
Exchange Group XT
Board Meetings
Date Purpose
11/08/2025 Quarterly Results
22/05/2025 Audited Results
13/02/2025 Quarterly Results
Share Holding Pattern as on 31/03/2025
Major Holder No. of Shares Percentage (%)
Promoters 3,655,502 81.46
Institutional Investors 0 0.00
Other Investors 22,829 0.51
General Public 809,369 18.04
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by