BSE Prices delayed by 5 minutes... << Prices as on Aug 20, 2025 - 2:29PM >>   ABB  5127 ATS - Market Arrow  [1.19]  ACC  1865.75 ATS - Market Arrow  [0.35]  AMBUJA CEM  592 ATS - Market Arrow  [-0.11]  ASIAN PAINTS  2571 ATS - Market Arrow  [-0.33]  AXIS BANK  1081.95 ATS - Market Arrow  [-0.12]  BAJAJ AUTO  8832.45 ATS - Market Arrow  [0.42]  BANKOFBARODA  245 ATS - Market Arrow  [-0.85]  BHARTI AIRTE  1930 ATS - Market Arrow  [1.07]  BHEL  221 ATS - Market Arrow  [0.59]  BPCL  321 ATS - Market Arrow  [-0.09]  BRITANIAINDS  5700.85 ATS - Market Arrow  [3.66]  CIPLA  1550.5 ATS - Market Arrow  [0.10]  COAL INDIA  385.2 ATS - Market Arrow  [-0.06]  COLGATEPALMO  2354.7 ATS - Market Arrow  [3.55]  DABUR INDIA  534.55 ATS - Market Arrow  [2.42]  DLF  772.9 ATS - Market Arrow  [-0.44]  DRREDDYSLAB  1247.7 ATS - Market Arrow  [0.20]  GAIL  177.2 ATS - Market Arrow  [1.29]  GRASIM INDS  2881.25 ATS - Market Arrow  [1.90]  HCLTECHNOLOG  1492.4 ATS - Market Arrow  [1.02]  HDFC BANK  1986.1 ATS - Market Arrow  [-0.26]  HEROMOTOCORP  5151.05 ATS - Market Arrow  [0.65]  HIND.UNILEV  2673.75 ATS - Market Arrow  [2.68]  HINDALCO  701.3 ATS - Market Arrow  [-0.74]  ICICI BANK  1430 ATS - Market Arrow  [-0.45]  INDIANHOTELS  809.05 ATS - Market Arrow  [4.39]  INDUSINDBANK  779 ATS - Market Arrow  [-0.83]  INFOSYS  1491.95 ATS - Market Arrow  [3.61]  ITC LTD  407.35 ATS - Market Arrow  [-0.42]  JINDALSTLPOW  1015.2 ATS - Market Arrow  [0.97]  KOTAK BANK  2017 ATS - Market Arrow  [-0.65]  L&T  3605.15 ATS - Market Arrow  [-0.18]  LUPIN  1940.3 ATS - Market Arrow  [-1.42]  MAH&MAH  3396.7 ATS - Market Arrow  [1.25]  MARUTI SUZUK  14240 ATS - Market Arrow  [-0.06]  MTNL  44.01 ATS - Market Arrow  [0.66]  NESTLE  1188.1 ATS - Market Arrow  [2.38]  NIIT  113.1 ATS - Market Arrow  [1.62]  NMDC  71.95 ATS - Market Arrow  [1.74]  NTPC  343.2 ATS - Market Arrow  [2.46]  ONGC  237.85 ATS - Market Arrow  [-0.02]  PNB  107.1 ATS - Market Arrow  [-0.74]  POWER GRID  288.05 ATS - Market Arrow  [0.02]  RIL  1417.15 ATS - Market Arrow  [-0.20]  SBI  829.9 ATS - Market Arrow  [-0.05]  SESA GOA  441.3 ATS - Market Arrow  [-1.96]  SHIPPINGCORP  213.5 ATS - Market Arrow  [-0.23]  SUNPHRMINDS  1627 ATS - Market Arrow  [0.05]  TATA CHEM  946 ATS - Market Arrow  [-0.14]  TATA GLOBAL  1101 ATS - Market Arrow  [1.29]  TATA MOTORS  690.7 ATS - Market Arrow  [-1.34]  TATA STEEL  162.2 ATS - Market Arrow  [1.95]  TATAPOWERCOM  391.25 ATS - Market Arrow  [0.55]  TCS  3089 ATS - Market Arrow  [2.42]  TECH MAHINDR  1525 ATS - Market Arrow  [1.90]  ULTRATECHCEM  12887.7 ATS - Market Arrow  [0.25]  UNITED SPIRI  1335.25 ATS - Market Arrow  [0.44]  WIPRO  251.95 ATS - Market Arrow  [2.02]  ZEETELEFILMS  118.25 ATS - Market Arrow  [0.30]  

P N Gadgil Jewellers Ltd.

LIVE QUOTES

NSE: PNGJLEQ BSE: 544256ISIN: INE953R01016INDUSTRY: Gems and Jewellers

BSE   Rs 578.90   Open: 596.00   Today's Range 572.50
596.00
 
NSE
Rs 574.55
+0.15 (+ 0.03 %)
+5.05 (+ 0.87 %) Prev Close: 573.85 52 Week Range 474.00
843.80
Registered Address
Registered Office : 694, Narayan Peth,
Pune, Maharashtra - 411030
Tel: 020-24478474
Email : secretarial@pngadgil.com
Website : http://www.pngadgil.com
Key Officials
Name Designation
Mr. Prakhar Gupta Co. Secretary & Compl. Officer
Listings
BSE , NSE ,  

Corporate News
P N Gadgil Jewellers - Shareholder Meeting / Postal Ballot-S...
P N Gadgil Jewellers - Shareholder Meeting / Postal Ballot-S...
P N Gadgil Jewellers - Shareholder Meeting / Postal Ballot-S...
P N Gadgil Jewellers - Shareholders meeting
P N Gadgil Jewellers - Announcement under Regulation 30 (LOD...
Registrar Details
Bigshare Services Pvt. Ltd.
S6-2, 6th Floor, Pinnacle Business Park, Next to Ahura Centre, Ma
Mumbai,400093,Maharashtra
Tel : 022-62638200
Fax : 62638261
Market Performance
Exchange BSE NSE
Last Traded Price (Rs.) 578.90 574.55
Last Traded Date 20/08/2025 20/08/2025
Last Traded Time 02:29:00 PM 02:19:59 PM
Change (%) 0.88% 0.03%
Day's Open (Rs.) 596.00 578.00
Previous Close (Rs.) 573.85 574.40
Day's High (Rs.) 596.00 582.80
Day's Low (Rs.) 572.50 572.00
Total Traded Qty 8262 119004
Value (Rs. In Lacs) 47.83 685.88
Bid Price (Rs.) 576.70 574.05
Bid Quantity 3 43
Offer Price (Rs.) 577.90 574.70
Offer Quantity 40 102
Exchange Code 544256 PNGJLEQ
Exchange Group A OtherEQ
Board Meetings
Date Purpose
12/08/2025 Quarterly Results
03/07/2025 Others
15/05/2025 Audited Results & Fund Raising
Share Holding Pattern as on 31/03/2025
Major Holder No. of Shares Percentage (%)
Promoters 112,791,917 83.11
Institutional Investors 8,320,914 6.13
Other Investors 1,514,706 1.12
General Public 13,080,796 9.64
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by