BSE Prices delayed by 5 minutes... << Prices as on Jul 08, 2025 - 3:59PM >>   ABB  5847.95 ATS - Market Arrow  [0.05]  ACC  1980 ATS - Market Arrow  [0.77]  AMBUJA CEM  589.95 ATS - Market Arrow  [-0.35]  ASIAN PAINTS  2484.6 ATS - Market Arrow  [1.69]  AXIS BANK  1165.4 ATS - Market Arrow  [-0.85]  BAJAJ AUTO  8341.85 ATS - Market Arrow  [-1.41]  BANKOFBARODA  239.75 ATS - Market Arrow  [-0.54]  BHARTI AIRTE  2030.3 ATS - Market Arrow  [-0.11]  BHEL  258.2 ATS - Market Arrow  [0.76]  BPCL  355.5 ATS - Market Arrow  [1.44]  BRITANIAINDS  5831.95 ATS - Market Arrow  [-0.88]  CIPLA  1488.15 ATS - Market Arrow  [-1.50]  COAL INDIA  382.9 ATS - Market Arrow  [-0.39]  COLGATEPALMO  2454.45 ATS - Market Arrow  [-0.46]  DABUR INDIA  513.9 ATS - Market Arrow  [0.22]  DLF  842.8 ATS - Market Arrow  [1.37]  DRREDDYSLAB  1283.9 ATS - Market Arrow  [-2.00]  GAIL  192.65 ATS - Market Arrow  [-0.26]  GRASIM INDS  2815 ATS - Market Arrow  [1.26]  HCLTECHNOLOG  1708.7 ATS - Market Arrow  [-0.11]  HDFC BANK  2001.5 ATS - Market Arrow  [0.72]  HEROMOTOCORP  4297.15 ATS - Market Arrow  [-0.22]  HIND.UNILEV  2393 ATS - Market Arrow  [-0.72]  HINDALCO  685.85 ATS - Market Arrow  [-0.96]  ICICI BANK  1441.6 ATS - Market Arrow  [0.42]  INDIANHOTELS  740.2 ATS - Market Arrow  [0.41]  INDUSINDBANK  850.7 ATS - Market Arrow  [-0.44]  INFOSYS  1638.65 ATS - Market Arrow  [0.69]  ITC LTD  417.05 ATS - Market Arrow  [0.22]  JINDALSTLPOW  950.8 ATS - Market Arrow  [-0.28]  KOTAK BANK  2224.5 ATS - Market Arrow  [3.61]  L&T  3605.7 ATS - Market Arrow  [0.68]  LUPIN  1923.3 ATS - Market Arrow  [-2.74]  MAH&MAH  3157.55 ATS - Market Arrow  [-0.10]  MARUTI SUZUK  12419.85 ATS - Market Arrow  [-0.81]  MTNL  49.41 ATS - Market Arrow  [-0.58]  NESTLE  2417.9 ATS - Market Arrow  [-0.21]  NIIT  125.35 ATS - Market Arrow  [-0.59]  NMDC  68.32 ATS - Market Arrow  [0.09]  NTPC  343.2 ATS - Market Arrow  [1.64]  ONGC  243.25 ATS - Market Arrow  [0.72]  PNB  112 ATS - Market Arrow  [-0.44]  POWER GRID  297.85 ATS - Market Arrow  [0.63]  RIL  1538.8 ATS - Market Arrow  [-0.16]  SBI  812.8 ATS - Market Arrow  [0.72]  SESA GOA  456.2 ATS - Market Arrow  [0.41]  SHIPPINGCORP  225.8 ATS - Market Arrow  [-1.10]  SUNPHRMINDS  1672.85 ATS - Market Arrow  [-0.41]  TATA CHEM  927.25 ATS - Market Arrow  [-0.20]  TATA GLOBAL  1097.4 ATS - Market Arrow  [-0.44]  TATA MOTORS  693.25 ATS - Market Arrow  [0.64]  TATA STEEL  161.95 ATS - Market Arrow  [-0.28]  TATAPOWERCOM  400.85 ATS - Market Arrow  [-0.07]  TCS  3406.35 ATS - Market Arrow  [-0.16]  TECH MAHINDR  1635.05 ATS - Market Arrow  [0.64]  ULTRATECHCEM  12416 ATS - Market Arrow  [0.55]  UNITED SPIRI  1364.75 ATS - Market Arrow  [-1.28]  WIPRO  269.3 ATS - Market Arrow  [0.62]  ZEETELEFILMS  145.65 ATS - Market Arrow  [0.45]  

Garware Hi-Tech Films Ltd.

LIVE QUOTES

NSE: GRWRHITECHEQ BSE: 500655ISIN: INE291A01017INDUSTRY: Packaging & Containers

BSE   Rs 3722.40   Open: 3761.45   Today's Range 3657.25
3802.85
 
NSE
Rs 3709.90
-116.20 ( -3.13 %)
-108.00 ( -2.90 %) Prev Close: 3830.40 52 Week Range 2183.05
5373.00
Registered Address
Aurangabad, Maharashtra - 431133
Tel: 0240-2567400
Fax: 0240-2554672
Email : cs@garwarehitech.com
Website : http://www.garwarehitechfilms.com
Key Officials
Name Designation
Mr. Awaneesh Srivastava Vice President (Legal) & Co. Secretary
Mr. Abhishek Agarwal Chief Financial Officer
Listings
BSE , BSE , BSE , NSE ,  

Corporate News
Garware Hi-Tech Film - Announcement under Regulation 30 (LOD...
Garware Hi-Tech Film - Credit Rating
Garware Hi-Tech Film - Reporting Under SEBI (Prohibition Of ...
Garware Hi-Tech Film - Updates
Garware Hi-Tech Film - Trading Window-XBRL
Registrar Details
MUFG Intime India Pvt. Ltd.
C 101, 247 Park, L.B.S. Marg, Vikhroli (West)
Mumbai,400083,Maharashtra
Tel : 022-49186270
Fax : 49186060
Market Performance
Exchange BSE NSE
Last Traded Price (Rs.) 3,722.40 3,709.90
Last Traded Date 08/07/2025 08/07/2025
Last Traded Time 04:01:00 PM 03:58:00 PM
Change (%) -2.82% -3.04%
Day's Open (Rs.) 3,761.45 3,764.00
Previous Close (Rs.) 3,830.40 3,826.10
Day's High (Rs.) 3,802.85 3,799.00
Day's Low (Rs.) 3,657.25 3,687.00
Total Traded Qty 9075 87619
Value (Rs. In Lacs) 337.81 3269.54
Bid Price (Rs.) 0.00 3,709.90
Bid Quantity 26
Offer Price (Rs.) 0.00 0.00
Offer Quantity
Exchange Code 500655 GRWRHITECHEQ
Exchange Group A OtherEQ
Board Meetings
Date Purpose
14/05/2025 Audited Results & Final Dividend
28/03/2025 Others
07/02/2025 Quarterly Results
Share Holding Pattern as on 31/03/2025
Major Holder No. of Shares Percentage (%)
Promoters 14,105,972 60.72
Institutional Investors 1,917,460 8.25
Other Investors 2,026,580 8.72
General Public 5,182,382 22.31
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by