BSE Prices delayed by 5 minutes... << Prices as on Aug 19, 2025 - 9:31AM >>   ABB  5020.3 ATS - Market Arrow  [-0.35]  ACC  1845 ATS - Market Arrow  [0.04]  AMBUJA CEM  591.55 ATS - Market Arrow  [0.25]  ASIAN PAINTS  2584.8 ATS - Market Arrow  [-0.09]  AXIS BANK  1080.5 ATS - Market Arrow  [-0.15]  BAJAJ AUTO  8600 ATS - Market Arrow  [0.14]  BANKOFBARODA  242.2 ATS - Market Arrow  [-0.23]  BHARTI AIRTE  1926.8 ATS - Market Arrow  [1.79]  BHEL  216.9 ATS - Market Arrow  [0.12]  BPCL  314.5 ATS - Market Arrow  [0.16]  BRITANIAINDS  5404.6 ATS - Market Arrow  [-0.66]  CIPLA  1560.8 ATS - Market Arrow  [-0.23]  COAL INDIA  387.45 ATS - Market Arrow  [-0.22]  COLGATEPALMO  2215.05 ATS - Market Arrow  [-0.40]  DABUR INDIA  516 ATS - Market Arrow  [-0.56]  DLF  767.8 ATS - Market Arrow  [-0.15]  DRREDDYSLAB  1255.75 ATS - Market Arrow  [-0.64]  GAIL  174.05 ATS - Market Arrow  [0.20]  GRASIM INDS  2828.05 ATS - Market Arrow  [-0.66]  HCLTECHNOLOG  1476.9 ATS - Market Arrow  [-0.70]  HDFC BANK  2000.1 ATS - Market Arrow  [-0.18]  HEROMOTOCORP  5023.9 ATS - Market Arrow  [0.80]  HIND.UNILEV  2561.9 ATS - Market Arrow  [-0.27]  HINDALCO  706.95 ATS - Market Arrow  [-1.03]  ICICI BANK  1435.7 ATS - Market Arrow  [0.08]  INDIANHOTELS  769.15 ATS - Market Arrow  [-0.80]  INDUSINDBANK  782.4 ATS - Market Arrow  [-0.77]  INFOSYS  1441.85 ATS - Market Arrow  [0.44]  ITC LTD  405.8 ATS - Market Arrow  [-0.10]  JINDALSTLPOW  991.2 ATS - Market Arrow  [-0.24]  KOTAK BANK  2009.4 ATS - Market Arrow  [0.40]  L&T  3640.45 ATS - Market Arrow  [0.18]  LUPIN  1966.3 ATS - Market Arrow  [-0.16]  MAH&MAH  3346.5 ATS - Market Arrow  [-1.02]  MARUTI SUZUK  14021.55 ATS - Market Arrow  [-0.38]  MTNL  43.38 ATS - Market Arrow  [0.88]  NESTLE  1133.9 ATS - Market Arrow  [-0.87]  NIIT  110.25 ATS - Market Arrow  [0.41]  NMDC  70.15 ATS - Market Arrow  [0.82]  NTPC  337.7 ATS - Market Arrow  [0.45]  ONGC  237.45 ATS - Market Arrow  [-0.40]  PNB  106.75 ATS - Market Arrow  [-0.09]  POWER GRID  288.75 ATS - Market Arrow  [-0.62]  RIL  1411.9 ATS - Market Arrow  [2.24]  SBI  827.95 ATS - Market Arrow  [0.11]  SESA GOA  445.5 ATS - Market Arrow  [1.69]  SHIPPINGCORP  212.85 ATS - Market Arrow  [0.24]  SUNPHRMINDS  1626.7 ATS - Market Arrow  [-0.35]  TATA CHEM  944.35 ATS - Market Arrow  [-0.16]  TATA GLOBAL  1073.3 ATS - Market Arrow  [0.11]  TATA MOTORS  677 ATS - Market Arrow  [0.09]  TATA STEEL  157.2 ATS - Market Arrow  [-0.47]  TATAPOWERCOM  387.1 ATS - Market Arrow  [-0.03]  TCS  3016.55 ATS - Market Arrow  [0.15]  TECH MAHINDR  1468.1 ATS - Market Arrow  [-0.23]  ULTRATECHCEM  12741.8 ATS - Market Arrow  [-0.18]  UNITED SPIRI  1307 ATS - Market Arrow  [0.01]  WIPRO  245.8 ATS - Market Arrow  [0.27]  ZEETELEFILMS  116.8 ATS - Market Arrow  [0.65]  

Affle 3I Ltd.

LIVE QUOTES

NSE: AFFLEEQ BSE: 542752ISIN: INE00WC01027INDUSTRY: Entertainment & Media

BSE   Rs 1923.65   Open: 1929.00   Today's Range 1910.10
1942.95
 
NSE
Rs 1935.50
+0.60 (+ 0.03 %)
-18.15 ( -0.94 %) Prev Close: 1941.80 52 Week Range 1221.05
2079.95
Registered Address
Registered Office : A47 Lower, Ground Floor, Hauz Khas, Off Amar Bhawan,
New Delhi, Delhi - 110016
Email : compliance@affle.com
Website : https://www.affle.com
Key Officials
Name Designation
Mr. Martje Abeldt Chief Executive Officer
Mr. Anuj Kumar Chief Revenue & Operating Officer
Mr. Kapil Mohan Bhutani CFO & COO
Listings
BSE , BSE , NSE ,  

Corporate News
Affle 3I - Analysts/Institutional Investor Meet/Con. Call Up...
Affle 3I - Announcement under Regulation 30 (LODR)-Analyst /...
Affle 3I - Analysts/Institutional Investor Meet/Con. Call Up...
Affle 3I - Announcement under Regulation 30 (LODR)-Analyst /...
Affle 3I - Announcement under Regulation 30 (LODR)-Earnings ...
Registrar Details
KFIN Technologies Pvt. Ltd.
Selenium Tower B, Plot No. 31-32,Gachibowli, Financial District, Nanakramguda,Serilingampally Man
Hyderabad,500032,Telangana
Tel : 040-67161500
Fax : 23420814
Market Performance
Exchange BSE NSE
Last Traded Price (Rs.) 1,923.65 1,935.50
Last Traded Date 19/08/2025 19/08/2025
Last Traded Time 09:31:00 AM 09:19:59 AM
Change (%) -0.93% 0.03%
Day's Open (Rs.) 1,929.00 1,930.00
Previous Close (Rs.) 1,941.80 1,934.90
Day's High (Rs.) 1,942.95 1,938.80
Day's Low (Rs.) 1,910.10 1,910.00
Total Traded Qty 1519 10188
Value (Rs. In Lacs) 29.22 195.93
Bid Price (Rs.) 1,923.95 1,934.10
Bid Quantity 26 14
Offer Price (Rs.) 1,927.65 1,936.90
Offer Quantity 4 1
Exchange Code 542752 AFFLEEQ
Exchange Group A OtherEQ
Board Meetings
Date Purpose
26/07/2025 Quarterly Results
10/05/2025 Audited Results
08/02/2025 Quarterly Results
Share Holding Pattern as on 31/03/2025
Major Holder No. of Shares Percentage (%)
Promoters 77,305,180 55.02
Institutional Investors 44,117,679 31.40
Other Investors 5,720,174 4.07
General Public 13,353,277 9.50
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by