|
|
|
|
|
|
|
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
|
Market Cap. (Rs.)
|
231735.17 Cr.
|
P/BV
|
57.79
|
Book Value (Rs.)
|
41.59
|
|
52 Week High/Low (Rs.)
|
2778/2110
|
FV/ML
|
1/1
|
P/E(X)
|
72.25
|
|
Bookclosure
|
04/07/2025
|
EPS (Rs.)
|
33.27
|
Div Yield (%)
|
1.12
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
52 Week High/Low
|
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
2,777.00
|
27/09/2024
|
2,115.00
|
05/03/2025
|
|
NSE
|
2,778.00
|
27/09/2024
|
2,110.00
|
05/03/2025
|
|
|
|
|
|
|
Weekly High Low Details
|
|
|
| WeekEnding | High | High Date | Low | Low Date |
| 11/07/2025 | 2,436.75 | 10/07/2025 | 2,392.05 | 07/07/2025 |
| 04/07/2025 | 2,475.00 | 30/06/2025 | 2,368.30 | 04/07/2025 |
| 27/06/2025 | 2,462.95 | 27/06/2025 | 2,351.75 | 23/06/2025 |
| 20/06/2025 | 2,395.00 | 20/06/2025 | 2,309.10 | 19/06/2025 |
| 13/06/2025 | 2,449.00 | 11/06/2025 | 2,347.80 | 13/06/2025 |
| 06/06/2025 | 2,424.00 | 03/06/2025 | 2,381.05 | 03/06/2025 |
| 30/05/2025 | 2,481.60 | 27/05/2025 | 2,390.10 | 30/05/2025 |
| 23/05/2025 | 2,422.20 | 19/05/2025 | 2,340.80 | 22/05/2025 |
| 16/05/2025 | 2,415.85 | 16/05/2025 | 2,342.00 | 13/05/2025 |
| 09/05/2025 | 2,374.65 | 06/05/2025 | 2,280.75 | 09/05/2025 |
| 02/05/2025 | 2,418.10 | 28/04/2025 | 2,327.90 | 02/05/2025 |
| 25/04/2025 | 2,514.25 | 24/04/2025 | 2,378.80 | 24/04/2025 |
| 17/04/2025 | 2,423.20 | 17/04/2025 | 2,348.00 | 15/04/2025 |
| 11/04/2025 | 2,371.95 | 11/04/2025 | 2,164.00 | 07/04/2025 |
| 04/04/2025 | 2,286.35 | 01/04/2025 | 2,150.00 | 02/04/2025 |
| 28/03/2025 | 2,287.70 | 28/03/2025 | 2,226.00 | 27/03/2025 |
| 21/03/2025 | 2,275.00 | 21/03/2025 | 2,157.00 | 17/03/2025 |
| 13/03/2025 | 2,274.55 | 10/03/2025 | 2,166.25 | 10/03/2025 |
| 07/03/2025 | 2,245.90 | 07/03/2025 | 2,115.00 | 05/03/2025 |
| 28/02/2025 | 2,281.00 | 27/02/2025 | 2,185.00 | 28/02/2025 |
| 21/02/2025 | 2,227.50 | 18/02/2025 | 2,171.00 | 17/02/2025 |
| 14/02/2025 | 2,251.05 | 10/02/2025 | 2,170.60 | 14/02/2025 |
| 07/02/2025 | 2,373.80 | 03/02/2025 | 2,207.35 | 07/02/2025 |
| 01/02/2025 | 2,387.45 | 31/01/2025 | 2,131.50 | 29/01/2025 |
| 24/01/2025 | 2,241.85 | 21/01/2025 | 2,167.65 | 23/01/2025 |
| 17/01/2025 | 2,261.55 | 13/01/2025 | 2,156.70 | 16/01/2025 |
| 10/01/2025 | 2,278.85 | 10/01/2025 | 2,169.65 | 06/01/2025 |
| 03/01/2025 | 2,238.50 | 03/01/2025 | 2,149.00 | 31/12/2024 |
| 31/12/2024 | 2,179.90 | 30/12/2024 | 2,149.00 | 31/12/2024 |
| 27/12/2024 | 2,180.00 | 23/12/2024 | 2,146.45 | 23/12/2024 |
| 20/12/2024 | 2,257.55 | 16/12/2024 | 2,147.00 | 20/12/2024 |
| 13/12/2024 | 2,274.95 | 09/12/2024 | 2,209.05 | 13/12/2024 |
| 06/12/2024 | 2,275.95 | 05/12/2024 | 2,220.90 | 05/12/2024 |
| 29/11/2024 | 2,286.85 | 26/11/2024 | 2,228.00 | 29/11/2024 |
| 22/11/2024 | 2,257.30 | 19/11/2024 | 2,170.00 | 18/11/2024 |
| 14/11/2024 | 2,299.25 | 12/11/2024 | 2,179.20 | 14/11/2024 |
| 08/11/2024 | 2,298.25 | 04/11/2024 | 2,231.00 | 04/11/2024 |
| 01/11/2024 | 2,319.00 | 28/10/2024 | 2,257.35 | 28/10/2024 |
| 25/10/2024 | 2,386.00 | 22/10/2024 | 2,217.05 | 24/10/2024 |
| 18/10/2024 | 2,522.20 | 14/10/2024 | 2,327.00 | 18/10/2024 |
| 11/10/2024 | 2,620.00 | 07/10/2024 | 2,470.05 | 09/10/2024 |
| 04/10/2024 | 2,734.50 | 30/09/2024 | 2,590.90 | 04/10/2024 |
| 27/09/2024 | 2,777.00 | 27/09/2024 | 2,660.00 | 25/09/2024 |
| 20/09/2024 | 2,704.65 | 20/09/2024 | 2,497.10 | 16/09/2024 |
| 13/09/2024 | 2,561.00 | 11/09/2024 | 2,481.05 | 09/09/2024 |
| 06/09/2024 | 2,557.95 | 03/09/2024 | 2,488.65 | 06/09/2024 |
| 30/08/2024 | 2,545.00 | 26/08/2024 | 2,490.10 | 28/08/2024 |
| 23/08/2024 | 2,565.00 | 22/08/2024 | 2,500.00 | 20/08/2024 |
| 16/08/2024 | 2,531.30 | 16/08/2024 | 2,461.00 | 14/08/2024 |
| 09/08/2024 | 2,529.00 | 07/08/2024 | 2,476.05 | 05/08/2024 |
| 02/08/2024 | 2,513.70 | 02/08/2024 | 2,451.05 | 31/07/2024 |
| 26/07/2024 | 2,629.00 | 22/07/2024 | 2,452.50 | 26/07/2024 |
| 19/07/2024 | 2,645.00 | 19/07/2024 | 2,570.00 | 16/07/2024 |
|
|