Aluminium  ( DEC 2021 ) 209.85 down [ -1.25 ]  Copper  ( DEC 2021 ) 725.45 down [ 0.86 ]  Cotton(29mm) RJKT  ( DEC 2021 ) 30270 down [ -2.04 ]  Crude Oil  ( DEC 2021 ) 4967 down [ -0.78 ]  CrudePalmOil  ( DEC 2021 ) 1091.4 down [ -0.61 ]  Gold  ( DEC 2021 ) 47214 down [ -0.77 ]  Gold Guinea AHM  ( DEC 2021 ) 38031 down [ -0.85 ]  Gold M  ( DEC 2021 ) 47307 down [ -0.46 ]  Gold Petal MUM  ( DEC 2021 ) 4739 down [ -0.82 ]  Kapas  ( FEB 2022 ) 1670 down [ 0.00 ]  Lead MUM  ( DEC 2021 ) 184.5 down [ -0.32 ]  Mentha Oil  ( DEC 2021 ) 937.2 down [ 0.27 ]  Natural Gas HZR  ( DEC 2021 ) 309.7 down [ -3.46 ]  Nickel  ( DEC 2021 ) 1538.6 down [ 0.00 ]  Rubber  ( DEC 2021 ) 18234 down [ -0.89 ]  Silver  ( DEC 2021 ) 60653 down [ -1.31 ]  Silver M  ( FEB 2022 ) 61423 down [ -0.31 ]  Silver Micro AHM  ( FEB 2022 ) 61424 down [ -0.31 ]  Zinc Mum  ( DEC 2021 ) 268.1 down [ -0.20 ]  
MCXCOMDEX
3462.87  ( 0.00 )
12 Feb
  MCXMETAL
4684.17  ( 0.00 )
12 Feb
  MCXENERGY
2160.8  ( 0.00 )
12 Feb
  MCXAGRI
4393.15  ( 0.00 )
12 Feb
 
COMMODITY SEARCH
  • Exchange
  • Ticker
  • Expiry Date
  •  

Cotton(29mm) RJKT

You can view price chart of Cotton(29mm) RJKT commodity.
Price DateOpen PriceHigh PriceLow PriceClose PriceNet Change PriceUOMTraded Quantity
29/10/202132890.0033400.0032890.0030990.00-1710.00BALES 5
28/10/202132400.0032820.0032280.0032700.00600.00BALES 2
27/10/202132440.0032440.0031900.0032100.0090.00BALES 5
26/10/202131900.0032210.0031900.0032010.00170.00BALES 2
25/10/202132620.0032620.0031650.0031840.00340.00BALES 16
22/10/202131350.0031620.0031000.0031500.00190.00BALES 21
21/10/202131490.0031960.0031050.0031310.0070.00BALES 17
20/10/202130560.0031500.0030330.0031240.00630.00BALES 21
19/10/202130550.0030760.0030140.0030610.0050.00BALES 26
18/10/202130890.0031250.0030510.0030560.0030.00BALES 24
15/10/202131340.0031340.0030480.0030530.00390.00BALES 18
Showing Page : 1 of 12
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MSEI / MCX / NCDEX : INZ000166638. Depository: IN- DP-224-2016.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by