Price Date | Open Price | High Price | Low Price | Close Price | Net Change Price | UOM | Traded Quantity |
31/01/2022 | 37000.00 | 37170.00 | 36850.00 | 36700.00 | 230.00 | BALES | 5 |
28/01/2022 | 36500.00 | 36500.00 | 36210.00 | 36470.00 | -230.00 | BALES | 5 |
27/01/2022 | 36500.00 | 36730.00 | 36340.00 | 36700.00 | 290.00 | BALES | 6 |
25/01/2022 | 36110.00 | 36500.00 | 36090.00 | 36410.00 | 310.00 | BALES | 6 |
24/01/2022 | 36140.00 | 36400.00 | 36040.00 | 36100.00 | 40.00 | BALES | 45 |
21/01/2022 | 36150.00 | 36380.00 | 35720.00 | 36060.00 | -300.00 | BALES | 43 |
20/01/2022 | 37320.00 | 37460.00 | 36080.00 | 36360.00 | -780.00 | BALES | 66 |
19/01/2022 | 36490.00 | 37200.00 | 36290.00 | 37140.00 | 1010.00 | BALES | 86 |
18/01/2022 | 35950.00 | 36330.00 | 35860.00 | 36130.00 | 260.00 | BALES | 66 |
17/01/2022 | 35680.00 | 35930.00 | 35370.00 | 35870.00 | 430.00 | BALES | 50 |
14/01/2022 | 35010.00 | 35560.00 | 34670.00 | 35440.00 | 0.00 | BALES | 43 |
|