Aluminium  ( JAN 2022 ) 243.3 down [ -1.44 ]  Copper  ( JAN 2022 ) 736.75 down [ -2.11 ]  Cotton(29mm) RJKT  ( JAN 2022 ) 36470 down [ -0.63 ]  Crude Oil  ( FEB 2022 ) 6543 down [ -0.18 ]  CrudePalmOil  ( JAN 2022 ) 1180 down [ 0.45 ]  Gold  ( FEB 2022 ) 47611 down [ -0.62 ]  Gold Guinea AHM  ( JAN 2022 ) 39119 down [ 0.75 ]  Gold M  ( FEB 2022 ) 47652 down [ -0.67 ]  Gold Petal MUM  ( JAN 2022 ) 4810 down [ 0.00 ]  Kapas  ( FEB 2022 ) 1775 down [ 0.00 ]  Lead MUM  ( JAN 2022 ) 184.6 down [ -0.97 ]  Mentha Oil  ( JAN 2022 ) 965 down [ 0.49 ]  Natural Gas HZR  ( FEB 2022 ) 361.7 down [ 12.64 ]  Nickel  ( JAN 2022 ) 1712.3 down [ -1.21 ]  Rubber  ( JAN 2022 ) 16250 down [ 3.92 ]  Silver  ( MAR 2022 ) 61034 down [ -1.47 ]  Silver M  ( FEB 2022 ) 61320 down [ -1.45 ]  Silver Micro AHM  ( FEB 2022 ) 61311 down [ -1.44 ]  Zinc Mum  ( JAN 2022 ) 299.45 down [ -0.55 ]  
MCXCOMDEX
3462.87  ( 0.00 )
12 Feb
  MCXMETAL
4684.17  ( 0.00 )
12 Feb
  MCXENERGY
2160.8  ( 0.00 )
12 Feb
  MCXAGRI
4393.15  ( 0.00 )
12 Feb
 
COMMODITY SEARCH
  • Exchange
  • Ticker
  • Expiry Date
  •  

Silver Micro AHM

You can view price chart of Silver Micro AHM commodity.
Price DateOpen PriceHigh PriceLow PriceClose PriceNet Change PriceUOMTraded Quantity
28/01/202262380.0062520.0061072.0061311.00-898.00KGS 167
27/01/202264101.0064101.0062055.0062209.00-2062.00KGS 205
25/01/202264100.0064552.0063900.0064271.00114.00KGS 100
24/01/202264901.0065169.0063777.0064157.00-835.00KGS 145
21/01/202265436.0065539.0064810.0064992.00-556.00KGS 138
20/01/202264501.0065650.0064300.0065548.00950.00KGS 160
19/01/202263200.0064716.0063200.0064598.001338.00KGS 165
18/01/202262222.0063650.0061950.0063260.001090.00KGS 209
17/01/202261990.0062310.0061900.0062170.00283.00KGS 58
14/01/202262101.0062620.0061801.0061887.00-295.00KGS 134
13/01/202262001.0062500.0062001.0062182.0079.00KGS 108
Showing Page : 1 of 16
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MSEI / MCX / NCDEX : INZ000166638. Depository: IN- DP-224-2016.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by