Aluminium  ( JAN 2022 ) 243.3 down [ -1.44 ]  Copper  ( JAN 2022 ) 736.75 down [ -2.11 ]  Cotton(29mm) RJKT  ( JAN 2022 ) 36470 down [ -0.63 ]  Crude Oil  ( FEB 2022 ) 6543 down [ -0.18 ]  CrudePalmOil  ( JAN 2022 ) 1180 down [ 0.45 ]  Gold  ( FEB 2022 ) 47611 down [ -0.62 ]  Gold Guinea AHM  ( JAN 2022 ) 39119 down [ 0.75 ]  Gold M  ( FEB 2022 ) 47652 down [ -0.67 ]  Gold Petal MUM  ( JAN 2022 ) 4810 down [ 0.00 ]  Kapas  ( FEB 2022 ) 1775 down [ 0.00 ]  Lead MUM  ( JAN 2022 ) 184.6 down [ -0.97 ]  Mentha Oil  ( JAN 2022 ) 965 down [ 0.49 ]  Natural Gas HZR  ( FEB 2022 ) 361.7 down [ 12.64 ]  Nickel  ( JAN 2022 ) 1712.3 down [ -1.21 ]  Rubber  ( JAN 2022 ) 16250 down [ 3.92 ]  Silver  ( MAR 2022 ) 61034 down [ -1.47 ]  Silver M  ( FEB 2022 ) 61320 down [ -1.45 ]  Silver Micro AHM  ( FEB 2022 ) 61311 down [ -1.44 ]  Zinc Mum  ( JAN 2022 ) 299.45 down [ -0.55 ]  
MCXCOMDEX
3462.87  ( 0.00 )
12 Feb
  MCXMETAL
4684.17  ( 0.00 )
12 Feb
  MCXENERGY
2160.8  ( 0.00 )
12 Feb
  MCXAGRI
4393.15  ( 0.00 )
12 Feb
 
COMMODITY SEARCH
  • Exchange
  • Ticker
  • Expiry Date
  •  

Gold Guinea AHM

You can view price chart of Gold Guinea AHM commodity.
Price DateOpen PriceHigh PriceLow PriceClose PriceNet Change PriceUOMTraded Quantity
31/12/202138823.0038823.0038823.0038473.00102.00GRMS 0
30/12/202138348.0038998.0038225.0038371.00-496.00GRMS 0
29/12/202138922.0039108.0038355.0038867.00-71.00GRMS 0
28/12/202138560.0039199.0038460.0038938.00502.00GRMS 0
27/12/202138425.0038526.0038352.0038436.0012.00GRMS 6
24/12/202138548.0038555.0038311.0038424.00-94.00GRMS 21
23/12/202138639.0038645.0038021.0038518.00-28.00GRMS 16000
22/12/202138519.0038585.0038431.0038546.0044.00GRMS 11
21/12/202138592.0038645.0038341.0038502.00-114.00GRMS 20
20/12/202138949.0038949.0038611.0038616.00-250.00GRMS 14
17/12/202138850.0038975.0038812.0038866.0063.00GRMS 18
Showing Page : 1 of 8
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MSEI / MCX / NCDEX : INZ000166638. Depository: IN- DP-224-2016.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by