RLPSecurties - Commodity

HOME

Customer Care

About Us

Services

EQUITY

COMMODITIES

MUTUAL FUNDS

DERIVATIVES

CURRENCY

INSURANCE

IPOs

Margin

Aluminium ( MAY 2022 ) 248.4 down

[ 1.51 ] Copper ( MAY 2022 ) 771.6 down

[ 0.33 ] Cotton(29mm) RJKT ( MAY 2022 ) 48300 down

[ -2.19 ] Crude Oil ( JUN 2022 ) 8618 down

[ 1.82 ] Gold ( JUN 2022 ) 50829 down

[ 0.56 ] Gold Guinea AHM ( MAY 2022 ) 40632 down

[ 0.41 ] Gold M ( JUN 2022 ) 50842 down

[ 0.52 ] Gold Petal MUM ( MAY 2022 ) 5069 down

[ 0.32 ] Kapas ( NOV 2022 ) 1700 down

[ 0.00 ] Lead MUM ( MAY 2022 ) 184.2 down

[ 1.94 ] Mentha Oil ( MAY 2022 ) 1097.3 down

[ -0.69 ] Natural Gas HZR ( MAY 2022 ) 632.8 down

[ -2.99 ] Nickel ( MAY 2022 ) 2180.8 down

[ 4.01 ] Rubber ( MAY 2022 ) 17800 down

[ 0.00 ] Silver ( JUL 2022 ) 61407 down

[ -0.26 ] Silver M ( JUN 2022 ) 61718 down

[ -0.20 ] Silver Micro AHM ( JUN 2022 ) 61728 down

[ -0.19 ] Zinc Mum ( MAY 2022 ) 319.2 down

[ -0.27 ]

Top Gainers	Top Losers	Top Volume/Value	Live Highest	EOD Increase
EOD Decrease	Advances & Declines	Market Breadth	News	Commodity Indices
Commodity Search	Closing Price	Spot Gainers/Losers	Commodity Events


MCXCOMDEX 3462.87 ( 0.00 ) 12 Feb	MCXMETAL 4684.17 ( 0.00 ) 12 Feb	MCXENERGY 2160.8 ( 0.00 ) 12 Feb	MCXAGRI 4393.15 ( 0.00 ) 12 Feb

COMMODITY SEARCH

Exchange

Ticker

Expiry Date

Lead MUM

You can view price chart of Lead MUM commodity.

Price Date	Open Price	High Price	Low Price	Close Price	Net Change Price	UOM	Traded Quantity
31/01/2022	185.50	186.50	185.40	188.55	3.95	KGS	970
28/01/2022	185.00	185.25	184.50	184.60	-1.80	KGS	220
27/01/2022	186.35	187.75	185.50	186.40	0.20	KGS	25
25/01/2022	185.85	187.75	184.45	186.20	2.10	KGS	115
24/01/2022	184.80	185.05	184.00	184.10	-0.45	KGS	3030
21/01/2022	185.90	186.25	184.20	184.55	-1.65	KGS	5975
20/01/2022	186.05	187.25	185.65	186.20	0.20	KGS	7365
19/01/2022	187.15	187.60	185.30	186.00	-1.20	KGS	9895
18/01/2022	189.05	189.90	186.30	187.20	-1.70	KGS	10360
17/01/2022	189.20	190.50	188.70	188.90	-1.05	KGS	6500
14/01/2022	190.00	191.30	189.50	189.95	0.10	KGS	6990
Showing Page : 1 of 10

Market

Derivatives

Mutual Fund

IPO

Quick Links

Other Links

STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MSEI / MCX / NCDEX : INZ000166638. Depository: IN- DP-224-2016.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com

Designed, developed and content provided by