Aluminium  ( MAY 2022 ) 248.4 down [ 1.51 ]  Copper  ( MAY 2022 ) 771.6 down [ 0.33 ]  Cotton(29mm) RJKT  ( MAY 2022 ) 48300 down [ -2.19 ]  Crude Oil  ( JUN 2022 ) 8618 down [ 1.82 ]  Gold  ( JUN 2022 ) 50829 down [ 0.56 ]  Gold Guinea AHM  ( MAY 2022 ) 40632 down [ 0.41 ]  Gold M  ( JUN 2022 ) 50842 down [ 0.52 ]  Gold Petal MUM  ( MAY 2022 ) 5069 down [ 0.32 ]  Kapas  ( NOV 2022 ) 1700 down [ 0.00 ]  Lead MUM  ( MAY 2022 ) 184.2 down [ 1.94 ]  Mentha Oil  ( MAY 2022 ) 1097.3 down [ -0.69 ]  Natural Gas HZR  ( MAY 2022 ) 632.8 down [ -2.99 ]  Nickel  ( MAY 2022 ) 2180.8 down [ 4.01 ]  Rubber  ( MAY 2022 ) 17800 down [ 0.00 ]  Silver  ( JUL 2022 ) 61407 down [ -0.26 ]  Silver M  ( JUN 2022 ) 61718 down [ -0.20 ]  Silver Micro AHM  ( JUN 2022 ) 61728 down [ -0.19 ]  Zinc Mum  ( MAY 2022 ) 319.2 down [ -0.27 ]  
MCXCOMDEX
3462.87  ( 0.00 )
12 Feb
  MCXMETAL
4684.17  ( 0.00 )
12 Feb
  MCXENERGY
2160.8  ( 0.00 )
12 Feb
  MCXAGRI
4393.15  ( 0.00 )
12 Feb
 
COMMODITY SEARCH
  • Exchange
  • Ticker
  • Expiry Date
  •  

Lead MUM

You can view price chart of Lead MUM commodity.
Price DateOpen PriceHigh PriceLow PriceClose PriceNet Change PriceUOMTraded Quantity
31/01/2022185.50186.50185.40188.553.95KGS 970
28/01/2022185.00185.25184.50184.60-1.80KGS 220
27/01/2022186.35187.75185.50186.400.20KGS 25
25/01/2022185.85187.75184.45186.202.10KGS 115
24/01/2022184.80185.05184.00184.10-0.45KGS 3030
21/01/2022185.90186.25184.20184.55-1.65KGS 5975
20/01/2022186.05187.25185.65186.200.20KGS 7365
19/01/2022187.15187.60185.30186.00-1.20KGS 9895
18/01/2022189.05189.90186.30187.20-1.70KGS 10360
17/01/2022189.20190.50188.70188.90-1.05KGS 6500
14/01/2022190.00191.30189.50189.950.10KGS 6990
Showing Page : 1 of 10
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MSEI / MCX / NCDEX : INZ000166638. Depository: IN- DP-224-2016.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by