Aluminium  ( MAY 2022 ) 248.4 down [ 1.51 ]  Copper  ( MAY 2022 ) 771.6 down [ 0.33 ]  Cotton(29mm) RJKT  ( MAY 2022 ) 48300 down [ -2.19 ]  Crude Oil  ( JUN 2022 ) 8618 down [ 1.82 ]  Gold  ( JUN 2022 ) 50829 down [ 0.56 ]  Gold Guinea AHM  ( MAY 2022 ) 40632 down [ 0.41 ]  Gold M  ( JUN 2022 ) 50842 down [ 0.52 ]  Gold Petal MUM  ( MAY 2022 ) 5069 down [ 0.32 ]  Kapas  ( NOV 2022 ) 1700 down [ 0.00 ]  Lead MUM  ( MAY 2022 ) 184.2 down [ 1.94 ]  Mentha Oil  ( MAY 2022 ) 1097.3 down [ -0.69 ]  Natural Gas HZR  ( MAY 2022 ) 632.8 down [ -2.99 ]  Nickel  ( MAY 2022 ) 2180.8 down [ 4.01 ]  Rubber  ( MAY 2022 ) 17800 down [ 0.00 ]  Silver  ( JUL 2022 ) 61407 down [ -0.26 ]  Silver M  ( JUN 2022 ) 61718 down [ -0.20 ]  Silver Micro AHM  ( JUN 2022 ) 61728 down [ -0.19 ]  Zinc Mum  ( MAY 2022 ) 319.2 down [ -0.27 ]  
MCXCOMDEX
3462.87  ( 0.00 )
12 Feb
  MCXMETAL
4684.17  ( 0.00 )
12 Feb
  MCXENERGY
2160.8  ( 0.00 )
12 Feb
  MCXAGRI
4393.15  ( 0.00 )
12 Feb
 
COMMODITY SEARCH
  • Exchange
  • Ticker
  • Expiry Date
  •  

Crude Oil

You can view price chart of Crude Oil commodity.
Price DateOpen PriceHigh PriceLow PriceClose PriceNet Change PriceUOMTraded Quantity
18/02/20226824.006938.006669.006823.00-18.00BBL 880
17/02/20226885.007012.006814.006841.00-206.00BBL 2381
16/02/20226907.007132.006900.007047.00156.00BBL 2873
15/02/20227153.007190.006824.006891.00-217.00BBL 5562
14/02/20226949.007157.006949.007108.00187.00BBL 5682
11/02/20226765.006935.006720.006921.00122.00BBL 5485
10/02/20226699.006882.006691.006799.00124.00BBL 7514
09/02/20226692.006777.006618.006675.00-25.00BBL 6723
08/02/20226809.006837.006616.006700.00-100.00BBL 7698
07/02/20226862.006901.006779.006800.00-102.00BBL 5080
04/02/20226714.006958.006714.006902.00261.00BBL 5951
Showing Page : 1 of 12
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MSEI / MCX / NCDEX : INZ000166638. Depository: IN- DP-224-2016.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by