Price Date | Open Price | High Price | Low Price | Close Price | Net Change Price | UOM | Traded Quantity |
18/02/2022 | 6824.00 | 6938.00 | 6669.00 | 6823.00 | -18.00 | BBL | 880 |
17/02/2022 | 6885.00 | 7012.00 | 6814.00 | 6841.00 | -206.00 | BBL | 2381 |
16/02/2022 | 6907.00 | 7132.00 | 6900.00 | 7047.00 | 156.00 | BBL | 2873 |
15/02/2022 | 7153.00 | 7190.00 | 6824.00 | 6891.00 | -217.00 | BBL | 5562 |
14/02/2022 | 6949.00 | 7157.00 | 6949.00 | 7108.00 | 187.00 | BBL | 5682 |
11/02/2022 | 6765.00 | 6935.00 | 6720.00 | 6921.00 | 122.00 | BBL | 5485 |
10/02/2022 | 6699.00 | 6882.00 | 6691.00 | 6799.00 | 124.00 | BBL | 7514 |
09/02/2022 | 6692.00 | 6777.00 | 6618.00 | 6675.00 | -25.00 | BBL | 6723 |
08/02/2022 | 6809.00 | 6837.00 | 6616.00 | 6700.00 | -100.00 | BBL | 7698 |
07/02/2022 | 6862.00 | 6901.00 | 6779.00 | 6800.00 | -102.00 | BBL | 5080 |
04/02/2022 | 6714.00 | 6958.00 | 6714.00 | 6902.00 | 261.00 | BBL | 5951 |
|