Aluminium  ( DEC 2021 ) 209.85 down [ -1.25 ]  Copper  ( DEC 2021 ) 725.45 down [ 0.86 ]  Cotton(29mm) RJKT  ( DEC 2021 ) 30270 down [ -2.04 ]  Crude Oil  ( DEC 2021 ) 4967 down [ -0.78 ]  CrudePalmOil  ( DEC 2021 ) 1091.4 down [ -0.61 ]  Gold  ( DEC 2021 ) 47214 down [ -0.77 ]  Gold Guinea AHM  ( DEC 2021 ) 38031 down [ -0.85 ]  Gold M  ( DEC 2021 ) 47307 down [ -0.46 ]  Gold Petal MUM  ( DEC 2021 ) 4739 down [ -0.82 ]  Kapas  ( FEB 2022 ) 1670 down [ 0.00 ]  Lead MUM  ( DEC 2021 ) 184.5 down [ -0.32 ]  Mentha Oil  ( DEC 2021 ) 937.2 down [ 0.27 ]  Natural Gas HZR  ( DEC 2021 ) 309.7 down [ -3.46 ]  Nickel  ( DEC 2021 ) 1538.6 down [ 0.00 ]  Rubber  ( DEC 2021 ) 18234 down [ -0.89 ]  Silver  ( DEC 2021 ) 60653 down [ -1.31 ]  Silver M  ( FEB 2022 ) 61423 down [ -0.31 ]  Silver Micro AHM  ( FEB 2022 ) 61424 down [ -0.31 ]  Zinc Mum  ( DEC 2021 ) 268.1 down [ -0.20 ]  
MCXCOMDEX
3462.87  ( 0.00 )
12 Feb
  MCXMETAL
4684.17  ( 0.00 )
12 Feb
  MCXENERGY
2160.8  ( 0.00 )
12 Feb
  MCXAGRI
4393.15  ( 0.00 )
12 Feb
 
COMMODITY SEARCH
  • Exchange
  • Ticker
  • Expiry Date
  •  

Copper

You can view price chart of Copper commodity.
Price DateOpen PriceHigh PriceLow PriceClose PriceNet Change PriceUOMTraded Quantity
29/10/2021743.50750.40741.65760.0012.05KGS 33
28/10/2021745.00748.55745.00747.955.20KGS 30
27/10/2021758.30761.00738.90742.75-16.15KGS 270
26/10/2021766.40766.40756.00758.90-3.00KGS 110
25/10/2021766.50769.00760.50761.902.00KGS 2268
22/10/2021770.00774.75755.45759.90-5.30KGS 27033
21/10/2021792.85796.85763.05765.20-27.95KGS 43010
20/10/2021788.00795.00776.50793.151.00KGS 43400
19/10/2021797.10808.50787.40792.15-3.70KGS 38265
18/10/2021805.00811.60791.05795.850.50KGS 38290
15/10/2021784.75802.95784.75795.3518.70KGS 29843
Showing Page : 1 of 10
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MSEI / MCX / NCDEX : INZ000166638. Depository: IN- DP-224-2016.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by