Aluminium  ( DEC 2021 ) 209.85 down [ -1.25 ]  Copper  ( DEC 2021 ) 725.45 down [ 0.86 ]  Cotton(29mm) RJKT  ( DEC 2021 ) 30270 down [ -2.04 ]  Crude Oil  ( DEC 2021 ) 4967 down [ -0.78 ]  CrudePalmOil  ( DEC 2021 ) 1091.4 down [ -0.61 ]  Gold  ( DEC 2021 ) 47214 down [ -0.77 ]  Gold Guinea AHM  ( DEC 2021 ) 38031 down [ -0.85 ]  Gold M  ( DEC 2021 ) 47307 down [ -0.46 ]  Gold Petal MUM  ( DEC 2021 ) 4739 down [ -0.82 ]  Kapas  ( FEB 2022 ) 1670 down [ 0.00 ]  Lead MUM  ( DEC 2021 ) 184.5 down [ -0.32 ]  Mentha Oil  ( DEC 2021 ) 937.2 down [ 0.27 ]  Natural Gas HZR  ( DEC 2021 ) 309.7 down [ -3.46 ]  Nickel  ( DEC 2021 ) 1538.6 down [ 0.00 ]  Rubber  ( DEC 2021 ) 18234 down [ -0.89 ]  Silver  ( DEC 2021 ) 60653 down [ -1.31 ]  Silver M  ( FEB 2022 ) 61423 down [ -0.31 ]  Silver Micro AHM  ( FEB 2022 ) 61424 down [ -0.31 ]  Zinc Mum  ( DEC 2021 ) 268.1 down [ -0.20 ]  
MCXCOMDEX
3462.87  ( 0.00 )
12 Feb
  MCXMETAL
4684.17  ( 0.00 )
12 Feb
  MCXENERGY
2160.8  ( 0.00 )
12 Feb
  MCXAGRI
4393.15  ( 0.00 )
12 Feb
 
COMMODITY SEARCH
  • Exchange
  • Ticker
  • Expiry Date
  •  

Nickel

You can view price chart of Nickel commodity.
Price DateOpen PriceHigh PriceLow PriceClose PriceNet Change PriceUOMTraded Quantity
29/10/20211510.001510.001490.801540.6021.70KGS 20
28/10/20211524.101528.001517.401518.90-7.30KGS 95
27/10/20211584.001584.001522.001526.20-57.30KGS 165
26/10/20211595.001608.001580.001583.50-15.20KGS 189
25/10/20211572.401602.501556.701598.7050.20KGS 615
22/10/20211556.001579.901535.001548.50-4.90KGS 6641
21/10/20211634.001641.601545.001553.40-66.60KGS 17036
20/10/20211543.901628.101534.601620.0068.60KGS 16503
19/10/20211562.001594.801548.001551.40-0.90KGS 13758
18/10/20211561.601575.701550.601552.301.40KGS 11319
15/10/20211507.501562.901507.501550.9049.40KGS 9497
Showing Page : 1 of 10
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MSEI / MCX / NCDEX : INZ000166638. Depository: IN- DP-224-2016.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by