Aluminium  ( DEC 2021 ) 209.85 down [ -1.25 ]  Copper  ( DEC 2021 ) 725.45 down [ 0.86 ]  Cotton(29mm) RJKT  ( DEC 2021 ) 30270 down [ -2.04 ]  Crude Oil  ( DEC 2021 ) 4967 down [ -0.78 ]  CrudePalmOil  ( DEC 2021 ) 1091.4 down [ -0.61 ]  Gold  ( DEC 2021 ) 47214 down [ -0.77 ]  Gold Guinea AHM  ( DEC 2021 ) 38031 down [ -0.85 ]  Gold M  ( DEC 2021 ) 47307 down [ -0.46 ]  Gold Petal MUM  ( DEC 2021 ) 4739 down [ -0.82 ]  Kapas  ( FEB 2022 ) 1670 down [ 0.00 ]  Lead MUM  ( DEC 2021 ) 184.5 down [ -0.32 ]  Mentha Oil  ( DEC 2021 ) 937.2 down [ 0.27 ]  Natural Gas HZR  ( DEC 2021 ) 309.7 down [ -3.46 ]  Nickel  ( DEC 2021 ) 1538.6 down [ 0.00 ]  Rubber  ( DEC 2021 ) 18234 down [ -0.89 ]  Silver  ( DEC 2021 ) 60653 down [ -1.31 ]  Silver M  ( FEB 2022 ) 61423 down [ -0.31 ]  Silver Micro AHM  ( FEB 2022 ) 61424 down [ -0.31 ]  Zinc Mum  ( DEC 2021 ) 268.1 down [ -0.20 ]  
MCXCOMDEX
3462.87  ( 0.00 )
12 Feb
  MCXMETAL
4684.17  ( 0.00 )
12 Feb
  MCXENERGY
2160.8  ( 0.00 )
12 Feb
  MCXAGRI
4393.15  ( 0.00 )
12 Feb
 
COMMODITY SEARCH
  • Exchange
  • Ticker
  • Expiry Date
  •  

Silver M

You can view price chart of Silver M commodity.
Price DateOpen PriceHigh PriceLow PriceClose PriceNet Change PriceUOMTraded Quantity
30/11/202162250.0062632.0061598.0062721.00467.00KGS 3
29/11/202163112.0063112.0061756.0062254.00153.00KGS 0
26/11/202163204.0063500.0061863.0062101.00-1172.00KGS 1
25/11/202163086.0063850.0062835.0063273.00635.00KGS 2
24/11/202162856.0063000.0062464.0062638.0023.00KGS 45
23/11/202164899.0064937.0062361.0062615.00-2134.00KGS 194
22/11/202165687.0066195.0064602.0064749.00-964.00KGS 233
19/11/202166122.0066377.0065403.0065713.00-414.00KGS 171
18/11/202166621.0066684.0065721.0066127.00-640.00KGS 222
17/11/202166547.0066968.0066372.0066767.00393.00KGS 160
16/11/202167000.0067541.0066309.0066374.00-331.00KGS 263
Showing Page : 1 of 27
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MSEI / MCX / NCDEX : INZ000166638. Depository: IN- DP-224-2016.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by