Aluminium  ( MAY 2022 ) 248.4 down [ 1.51 ]  Copper  ( MAY 2022 ) 771.6 down [ 0.33 ]  Cotton(29mm) RJKT  ( MAY 2022 ) 48300 down [ -2.19 ]  Crude Oil  ( JUN 2022 ) 8618 down [ 1.82 ]  Gold  ( JUN 2022 ) 50829 down [ 0.56 ]  Gold Guinea AHM  ( MAY 2022 ) 40632 down [ 0.41 ]  Gold M  ( JUN 2022 ) 50842 down [ 0.52 ]  Gold Petal MUM  ( MAY 2022 ) 5069 down [ 0.32 ]  Kapas  ( NOV 2022 ) 1700 down [ 0.00 ]  Lead MUM  ( MAY 2022 ) 184.2 down [ 1.94 ]  Mentha Oil  ( MAY 2022 ) 1097.3 down [ -0.69 ]  Natural Gas HZR  ( MAY 2022 ) 632.8 down [ -2.99 ]  Nickel  ( MAY 2022 ) 2180.8 down [ 4.01 ]  Rubber  ( MAY 2022 ) 17800 down [ 0.00 ]  Silver  ( JUL 2022 ) 61407 down [ -0.26 ]  Silver M  ( JUN 2022 ) 61718 down [ -0.20 ]  Silver Micro AHM  ( JUN 2022 ) 61728 down [ -0.19 ]  Zinc Mum  ( MAY 2022 ) 319.2 down [ -0.27 ]  
MCXCOMDEX
3462.87  ( 0.00 )
12 Feb
  MCXMETAL
4684.17  ( 0.00 )
12 Feb
  MCXENERGY
2160.8  ( 0.00 )
12 Feb
  MCXAGRI
4393.15  ( 0.00 )
12 Feb
 
COMMODITY SEARCH
  • Exchange
  • Ticker
  • Expiry Date
  •  

Gold M

You can view price chart of Gold M commodity.
Price DateOpen PriceHigh PriceLow PriceClose PriceNet Change PriceUOMTraded Quantity
04/02/202248009.0048900.0047953.0047989.00105.00GRMS 3
03/02/202247980.0048070.0047500.0047884.00-165.00GRMS 7
02/02/202248151.0048151.0047915.0048049.0083.00GRMS 63
01/02/202248509.0048509.0047501.0047966.00126.00GRMS 45
31/01/202247652.0047904.0047564.0047840.00188.00GRMS 230
28/01/202247833.0048039.0047517.0047652.00-322.00GRMS 698
27/01/202248701.0048701.0047880.0047974.00-862.00GRMS 1078
25/01/202248560.0048888.0048527.0048836.00299.00GRMS 916
24/01/202248270.0048597.0048255.0048537.00294.00GRMS 1120
21/01/202248394.0048501.0048125.0048243.00-129.00GRMS 981
20/01/202248368.0048538.0048296.0048372.004.00GRMS 893
Showing Page : 1 of 6
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MSEI / MCX / NCDEX : INZ000166638. Depository: IN- DP-224-2016.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by