| Price Date | Open Price | High Price | Low Price | Close Price | Net Change Price | UOM | Traded Quantity |
| 04/02/2022 | 48009.00 | 48900.00 | 47953.00 | 47989.00 | 105.00 | GRMS | 3 |
| 03/02/2022 | 47980.00 | 48070.00 | 47500.00 | 47884.00 | -165.00 | GRMS | 7 |
| 02/02/2022 | 48151.00 | 48151.00 | 47915.00 | 48049.00 | 83.00 | GRMS | 63 |
| 01/02/2022 | 48509.00 | 48509.00 | 47501.00 | 47966.00 | 126.00 | GRMS | 45 |
| 31/01/2022 | 47652.00 | 47904.00 | 47564.00 | 47840.00 | 188.00 | GRMS | 230 |
| 28/01/2022 | 47833.00 | 48039.00 | 47517.00 | 47652.00 | -322.00 | GRMS | 698 |
| 27/01/2022 | 48701.00 | 48701.00 | 47880.00 | 47974.00 | -862.00 | GRMS | 1078 |
| 25/01/2022 | 48560.00 | 48888.00 | 48527.00 | 48836.00 | 299.00 | GRMS | 916 |
| 24/01/2022 | 48270.00 | 48597.00 | 48255.00 | 48537.00 | 294.00 | GRMS | 1120 |
| 21/01/2022 | 48394.00 | 48501.00 | 48125.00 | 48243.00 | -129.00 | GRMS | 981 |
| 20/01/2022 | 48368.00 | 48538.00 | 48296.00 | 48372.00 | 4.00 | GRMS | 893 |
|