Aluminium  ( JAN 2022 ) 243.3 down [ -1.44 ]  Copper  ( JAN 2022 ) 736.75 down [ -2.11 ]  Cotton(29mm) RJKT  ( JAN 2022 ) 36470 down [ -0.63 ]  Crude Oil  ( FEB 2022 ) 6543 down [ -0.18 ]  CrudePalmOil  ( JAN 2022 ) 1180 down [ 0.45 ]  Gold  ( FEB 2022 ) 47611 down [ -0.62 ]  Gold Guinea AHM  ( JAN 2022 ) 39119 down [ 0.75 ]  Gold M  ( FEB 2022 ) 47652 down [ -0.67 ]  Gold Petal MUM  ( JAN 2022 ) 4810 down [ 0.00 ]  Kapas  ( FEB 2022 ) 1775 down [ 0.00 ]  Lead MUM  ( JAN 2022 ) 184.6 down [ -0.97 ]  Mentha Oil  ( JAN 2022 ) 965 down [ 0.49 ]  Natural Gas HZR  ( FEB 2022 ) 361.7 down [ 12.64 ]  Nickel  ( JAN 2022 ) 1712.3 down [ -1.21 ]  Rubber  ( JAN 2022 ) 16250 down [ 3.92 ]  Silver  ( MAR 2022 ) 61034 down [ -1.47 ]  Silver M  ( FEB 2022 ) 61320 down [ -1.45 ]  Silver Micro AHM  ( FEB 2022 ) 61311 down [ -1.44 ]  Zinc Mum  ( JAN 2022 ) 299.45 down [ -0.55 ]  
MCXCOMDEX
3462.87  ( 0.00 )
12 Feb
  MCXMETAL
4684.17  ( 0.00 )
12 Feb
  MCXENERGY
2160.8  ( 0.00 )
12 Feb
  MCXAGRI
4393.15  ( 0.00 )
12 Feb
 
COMMODITY SEARCH
  • Exchange
  • Ticker
  • Expiry Date
  •  

Gold

You can view price chart of Gold commodity.
Price DateOpen PriceHigh PriceLow PriceClose PriceNet Change PriceUOMTraded Quantity
03/12/202147192.0047271.0046388.0047448.00234.00GRMS 16
02/12/202147214.0047214.0047214.0047214.00-364.00GRMS 2
01/12/202147550.0047783.0047470.0047578.00-28.00GRMS 6
30/11/202147570.0048128.0047436.0047606.0019.00GRMS 82
29/11/202147700.0047980.0047530.0047587.002.00GRMS 1651000
26/11/202147615.0048223.0047535.0047585.00164.00GRMS 5990
25/11/202147545.0047592.0047310.0047421.00-17.00GRMS 3890
24/11/202147569.0047674.0047253.0047438.004.00GRMS 5037
23/11/202147946.0048031.0047361.0047434.00-489.00GRMS 7490
22/11/202148794.0048875.0047882.0047923.00-905.00GRMS 9422
19/11/202149116.0049308.0048710.0048828.00-231.00GRMS 5286
Showing Page : 1 of 23
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MSEI / MCX / NCDEX : INZ000166638. Depository: IN- DP-224-2016.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by