Aluminium  ( OCT 2021 ) 230.7 down [ -0.92 ]  Copper  ( OCT 2021 ) 759.9 down [ -0.69 ]  Cotton(29mm) RJKT  ( OCT 2021 ) 31500 down [ 0.61 ]  Crude Oil  ( NOV 2021 ) 6283 down [ 2.30 ]  CrudePalmOil  ( OCT 2021 ) 1131.2 down [ 0.67 ]  Gold  ( DEC 2021 ) 47797 down [ 0.83 ]  Gold Guinea AHM  ( OCT 2021 ) 38219 down [ 0.37 ]  Gold M  ( NOV 2021 ) 47668 down [ 0.75 ]  Gold Petal MUM  ( OCT 2021 ) 4738 down [ 0.57 ]  Kapas  ( NOV 2021 ) 1510 down [ 0.00 ]  Lead MUM  ( OCT 2021 ) 186.05 down [ -0.21 ]  Mentha Oil  ( OCT 2021 ) 926.8 down [ -0.03 ]  Natural Gas HZR  ( OCT 2021 ) 392.1 down [ 1.84 ]  Nickel  ( OCT 2021 ) 1548.5 down [ -0.32 ]  Rubber  ( OCT 2021 ) 16832 down [ -2.88 ]  Silver  ( DEC 2021 ) 65656 down [ 0.99 ]  Silver M  ( NOV 2021 ) 65786 down [ 0.90 ]  Silver Micro AHM  ( NOV 2021 ) 65809 down [ 0.91 ]  Zinc Mum  ( OCT 2021 ) 284.25 down [ -0.49 ]  
MCXCOMDEX
3462.87  ( 0.00 )
12 Feb
  MCXMETAL
4684.17  ( 0.00 )
12 Feb
  MCXENERGY
2160.8  ( 0.00 )
12 Feb
  MCXAGRI
4393.15  ( 0.00 )
12 Feb
 
COMMODITY SEARCH
  • Exchange
  • Ticker
  • Expiry Date
  •  

CrudePalmOil

You can view price chart of CrudePalmOil commodity.
Price DateOpen PriceHigh PriceLow PriceClose PriceNet Change PriceUOMTraded Quantity
30/09/20211141.001141.001138.201141.901.80KGS 9000
29/09/20211133.701141.001133.001140.106.00KGS 10310
28/09/20211125.201136.001125.201134.106.00KGS 14100
27/09/20211136.001136.001127.001128.10-3.70KGS 16950
24/09/20211132.001136.501129.001131.804.00KGS 6400
23/09/20211123.001129.501122.501127.809.80KGS 8840
22/09/20211120.001128.801115.801118.005.30KGS 13640
21/09/20211110.601119.001108.501112.702.50KGS 5960
20/09/20211110.301120.501102.001110.20-2.70KGS 17980
17/09/20211115.001124.501108.601112.90-12.00KGS 12000
16/09/20211118.601141.801118.601124.9016.30KGS 18590
Showing Page : 1 of 10
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MSEI / MCX / NCDEX : INZ000166638. Depository: IN- DP-224-2016.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by