Aluminium  ( MAY 2022 ) 248.4 down [ 1.51 ]  Copper  ( MAY 2022 ) 771.6 down [ 0.33 ]  Cotton(29mm) RJKT  ( MAY 2022 ) 48300 down [ -2.19 ]  Crude Oil  ( JUN 2022 ) 8618 down [ 1.82 ]  Gold  ( JUN 2022 ) 50829 down [ 0.56 ]  Gold Guinea AHM  ( MAY 2022 ) 40632 down [ 0.41 ]  Gold M  ( JUN 2022 ) 50842 down [ 0.52 ]  Gold Petal MUM  ( MAY 2022 ) 5069 down [ 0.32 ]  Kapas  ( NOV 2022 ) 1700 down [ 0.00 ]  Lead MUM  ( MAY 2022 ) 184.2 down [ 1.94 ]  Mentha Oil  ( MAY 2022 ) 1097.3 down [ -0.69 ]  Natural Gas HZR  ( MAY 2022 ) 632.8 down [ -2.99 ]  Nickel  ( MAY 2022 ) 2180.8 down [ 4.01 ]  Rubber  ( MAY 2022 ) 17800 down [ 0.00 ]  Silver  ( JUL 2022 ) 61407 down [ -0.26 ]  Silver M  ( JUN 2022 ) 61718 down [ -0.20 ]  Silver Micro AHM  ( JUN 2022 ) 61728 down [ -0.19 ]  Zinc Mum  ( MAY 2022 ) 319.2 down [ -0.27 ]  
MCXCOMDEX
3462.87  ( 0.00 )
12 Feb
  MCXMETAL
4684.17  ( 0.00 )
12 Feb
  MCXENERGY
2160.8  ( 0.00 )
12 Feb
  MCXAGRI
4393.15  ( 0.00 )
12 Feb
 
COMMODITY SEARCH
  • Exchange
  • Ticker
  • Expiry Date
  •  

CrudePalmOil

You can view price chart of CrudePalmOil commodity.
Price DateOpen PriceHigh PriceLow PriceClose PriceNet Change PriceUOMTraded Quantity
31/01/20221185.601185.601185.601185.605.60KGS 0
28/01/20221180.001180.001176.001180.005.30KGS 940
27/01/20221175.001175.001173.001174.709.70KGS 360
25/01/20221175.001175.001165.001165.00-10.30KGS 250
24/01/20221180.001180.001170.001175.300.30KGS 150
21/01/20221175.001175.001175.001175.0016.00KGS 1640
20/01/20221160.001160.001155.101159.0029.00KGS 100
19/01/20221130.001130.001130.001130.0018.50KGS 0
18/01/20221112.001112.001111.001111.50-8.00KGS 20
17/01/20221119.501119.501119.501119.500.00KGS 0
14/01/20221119.501119.501119.501119.500.00KGS 0
Showing Page : 1 of 10
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MSEI / MCX / NCDEX : INZ000166638. Depository: IN- DP-224-2016.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by