BSE Prices delayed by 5 minutes... << Prices as on Sep 22, 2017 >>   ABB  1424 ATS - Market Arrow  [-1.52]  ACC  1690.7 ATS - Market Arrow  [-3.44]  AMBUJA CEM  268.55 ATS - Market Arrow  [-2.72]  ASIAN PAINTS  1215.15 ATS - Market Arrow  [-1.19]  AXIS BANK  505.05 ATS - Market Arrow  [-1.41]  BAJAJ AUTO  3039.4 ATS - Market Arrow  [-1.26]  BANKOFBARODA  141.75 ATS - Market Arrow  [-2.54]  BHARTI AIRTE  395.1 ATS - Market Arrow  [-1.10]  BHEL  129.75 ATS - Market Arrow  [-2.52]  BPCL  491.75 ATS - Market Arrow  [-0.93]  BRITANIAINDS  4259.8 ATS - Market Arrow  [-1.66]  CAIRN INDIA  285.4 ATS - Market Arrow  [0.90]  CIPLA  583.8 ATS - Market Arrow  [-1.29]  COAL INDIA  253.9 ATS - Market Arrow  [0.12]  COLGATEPALMO  1100.4 ATS - Market Arrow  [-1.53]  DABUR INDIA  304.8 ATS - Market Arrow  [-1.80]  DLF  173.5 ATS - Market Arrow  [-6.19]  DRREDDYSLAB  2456.65 ATS - Market Arrow  [-1.20]  GAIL  397.15 ATS - Market Arrow  [-2.37]  GRASIM INDS  1175.1 ATS - Market Arrow  [-2.15]  HCLTECHNOLOG  884.6 ATS - Market Arrow  [1.67]  HDFC  1782.5 ATS - Market Arrow  [-0.35]  HDFC BANK  1824.55 ATS - Market Arrow  [-0.82]  HEROMOTOCORP  3788.15 ATS - Market Arrow  [-2.59]  HIND.UNILEV  1239.55 ATS - Market Arrow  [-1.22]  HINDALCO  231.3 ATS - Market Arrow  [-5.22]  ICICI BANK  277.1 ATS - Market Arrow  [-2.77]  IDFC  60.05 ATS - Market Arrow  [-2.44]  INDIANHOTELS  112.15 ATS - Market Arrow  [-1.92]  INDUSINDBANK  1707.9 ATS - Market Arrow  [-1.22]  INFOSYS  898.05 ATS - Market Arrow  [-1.26]  ITC LTD  268.25 ATS - Market Arrow  [-0.45]  JINDALSTLPOW  139.35 ATS - Market Arrow  [-8.17]  KOTAK BANK  1022.65 ATS - Market Arrow  [-0.77]  L&T  1184.9 ATS - Market Arrow  [-3.49]  LUPIN  1013.55 ATS - Market Arrow  [-1.83]  MAH&MAH  1286.45 ATS - Market Arrow  [-0.48]  MARUTI SUZUK  8074.55 ATS - Market Arrow  [-0.71]  MTNL  20.45 ATS - Market Arrow  [1.49]  NESTLE  7167.9 ATS - Market Arrow  [0.34]  NIIT  102.15 ATS - Market Arrow  [-5.59]  NMDC  122.2 ATS - Market Arrow  [-5.01]  NTPC  166.2 ATS - Market Arrow  [-1.13]  ONGC  164.45 ATS - Market Arrow  [-0.93]  PNB  137.8 ATS - Market Arrow  [-2.92]  POWER GRID  209.75 ATS - Market Arrow  [-0.71]  RIL  817.5 ATS - Market Arrow  [-2.83]  SBI  261.9 ATS - Market Arrow  [-2.46]  SESA GOA  308.1 ATS - Market Arrow  [-4.49]  SHIPPINGCORP  87.4 ATS - Market Arrow  [-2.78]  SUNPHRMINDS  513.3 ATS - Market Arrow  [-1.20]  TATA CHEM  615.05 ATS - Market Arrow  [-3.85]  TATA GLOBAL  201.4 ATS - Market Arrow  [-5.09]  TATA MOTORS  411.2 ATS - Market Arrow  [-0.51]  TATA STEEL  654.55 ATS - Market Arrow  [-4.70]  TATAPOWERCOM  80.5 ATS - Market Arrow  [-3.25]  TCS  2502.35 ATS - Market Arrow  [-0.93]  TECH MAHINDR  458.45 ATS - Market Arrow  [-0.39]  ULTRATECHCEM  3994.2 ATS - Market Arrow  [-4.18]  UNITED SPIRI  2464.9 ATS - Market Arrow  [-3.92]  WIPRO  294.05 ATS - Market Arrow  [1.00]  ZEETELEFILMS  521.8 ATS - Market Arrow  [-2.58]  
Exchange Options Result Select Group  
You can view the Top Gainers among all stocks. BSE Prices delayed by 5 minutes.
Your results : BSE - All | Result : Group | Option : Today  
Company NameLTP(`)Change (%)Prev Close (`)52 Week High/LowVolume (Nos.)Traded Value (` Lakhs)
SEASONS TEXTILES LT... 13.7519.9811.46 14/6 104841.40
VISHAL BEARINGS LTD. 43.7518.2437.00 44/21 112504.30
INDUS FINANCE LTD. 14.0014.2912.25 23/9 270.00
ITI LTD. 139.5014.16122.20 147/26 45599456381.36
SAFARI INDUSTRIES (... 400.9513.35353.73 424/171 1846372.60
ORCHID PHARMA LTD. 23.7510.7221.45 46/17 2110927506.78
PRAKASH CONSTROWELL... 4.6310.504.19 22/3 66322231.13
ARYAMAN CAPITAL MAR... 24.0010.3421.75 25/18 7000016.80
CHOKSI IMAGING LTD. 28.0510.2225.45 40/23 5266814.83
PAUL MERCHANTS LTD. 5129.6510.004663.35 5147/3031 34217.27
LYCOS INTERNET LTD. 6.339.905.76 11/6 37991623.58
BEMCO HYDRAULICS LT... 185.009.66168.70 194/84 10.00
SRI KRISHNA CONSTRU... 104.509.2595.65 107/27 2400023.65
SMRUTHI ORGANICS LT... 96.009.0988.00 140/85 12461.16
VAKSONS AUTOMOBILES... 28.008.7425.75 30/18 40001.12
Showing Page : 1 of 2   
Exchange Options Result Select Group  
You can view the Top Losers among all stocks. BSE Prices delayed by 5 minutes.
Your results : BSE - All | Result : Group | Option : Today  
Company NameLTP (`)Change (%)Prev Close (`)52 Week High/LowVolume (Nos.)Traded Value (` Lakhs)
ADHUNIK INDUSTRIES ... 83.55-19.97104.40 143/84 9120.76
VEDAVAAG SYSTEMS LT... 54.35-19.2467.30 92/33 403346232.77
AMSONS APPARELS LTD. 6.39-16.697.67 11/5 62877741.32
OLYMPIC CARDS LTD. 9.80-14.1911.42 26/10 461974.67
A2Z INFRA ENGINEERI... 37.40-12.4142.70 53/33 30497381224.20
STARLOG ENTERPRISES... 66.00-10.9974.15 122/48 10220.74
PALRED TECHNOLOGIES... 101.10-10.93113.50 182/61 3183233.90
GABRIEL INDIA LTD. 189.05-10.89212.15 223/100 81491158.86
MYSORE PETRO CHEMIC... 119.75-10.87134.35 144/58 1181714.49
TAYO ROLLS LTD. 80.10-10.0089.00 93/41 7633862.83
VASWANI INDUSTRIES ... 18.65-9.9920.72 24/7 8512716.14
TV VISION LTD. 142.45-9.98158.25 328/140 2514537.04
KSK ENERGY VENTURES... 10.01-9.9811.12 30/6 87049989.12
TECHNOFAB ENGINEERI... 242.90-9.97269.80 282/175 30307.48
SRI ADHIKARI BROTHE... 105.65-9.97117.35 303/106 90549.87
Showing Page : 1 of 2   
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

NSE Cash: INB 230961139, NSE Derivatives: INF 230961139, NSE Currency Derivatives: INE 230961139.BSE Cash: INB 010961135,
BSE Derivatives: INF 010961135. Depository: IN DP CDSL- 344-2006.
MCX-SX Currency Derivatives: INE 260961139. NCDEX: NCDEX / TCM / CORP / 0242, MCX: MCX / TCM / CORP / 1088.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by