BSE Prices delayed by 5 minutes... << Prices as on Apr 21, 2017 >>   ABB  1401.6 ATS - Market Arrow  [-0.24]  ACC  1496.75 ATS - Market Arrow  [-1.03]  AMBUJA CEM  239.5 ATS - Market Arrow  [-0.93]  ASIAN PAINTS  1062.9 ATS - Market Arrow  [0.43]  AXIS BANK  485.8 ATS - Market Arrow  [-0.44]  BAJAJ AUTO  2823.9 ATS - Market Arrow  [-0.30]  BANKOFBARODA  175.3 ATS - Market Arrow  [-2.42]  BHARTI AIRTE  342.85 ATS - Market Arrow  [0.07]  BHEL  175.1 ATS - Market Arrow  [0.37]  BPCL  715.75 ATS - Market Arrow  [-0.79]  BRITANIAINDS  3373.7 ATS - Market Arrow  [-0.15]  CAIRN INDIA  285.5 ATS - Market Arrow  [-0.97]  CIPLA  563.4 ATS - Market Arrow  [-1.84]  COAL INDIA  277.2 ATS - Market Arrow  [-1.12]  COLGATEPALMO  1032.3 ATS - Market Arrow  [2.48]  DABUR INDIA  290.3 ATS - Market Arrow  [-0.10]  DLF  182.7 ATS - Market Arrow  [6.22]  DRREDDYSLAB  2608.7 ATS - Market Arrow  [-0.13]  GAIL  400.5 ATS - Market Arrow  [-0.40]  GRASIM INDS  1128.95 ATS - Market Arrow  [-1.55]  HCLTECHNOLOG  812.55 ATS - Market Arrow  [-0.36]  HDFC  1507.15 ATS - Market Arrow  [-0.65]  HDFC BANK  1496.75 ATS - Market Arrow  [2.38]  HEROMOTOCORP  3204.9 ATS - Market Arrow  [0.11]  HIND.UNILEV  906.2 ATS - Market Arrow  [-1.08]  HINDALCO  187.6 ATS - Market Arrow  [0.64]  ICICI BANK  269.15 ATS - Market Arrow  [-1.34]  IDFC  57.3 ATS - Market Arrow  [0.35]  INDIANHOTELS  126.4 ATS - Market Arrow  [-0.08]  INDUSINDBANK  1434.75 ATS - Market Arrow  [0.55]  INFOSYS  923.7 ATS - Market Arrow  [-0.43]  ITC LTD  274.35 ATS - Market Arrow  [-1.81]  JINDALSTLPOW  112 ATS - Market Arrow  [0.67]  KOTAK BANK  878.3 ATS - Market Arrow  [-1.10]  L&T  1687.65 ATS - Market Arrow  [0.39]  LUPIN  1409.1 ATS - Market Arrow  [-1.31]  MAH&MAH  1259.6 ATS - Market Arrow  [-1.15]  MARUTI SUZUK  6203.6 ATS - Market Arrow  [-1.10]  MTNL  26.1 ATS - Market Arrow  [0.77]  NESTLE  6328.7 ATS - Market Arrow  [-0.27]  NIIT  78.55 ATS - Market Arrow  [-0.13]  NMDC  129.2 ATS - Market Arrow  [1.37]  NTPC  167.05 ATS - Market Arrow  [2.05]  ONGC  179.9 ATS - Market Arrow  [0.25]  PNB  155.05 ATS - Market Arrow  [-0.06]  POWER GRID  205.6 ATS - Market Arrow  [-1.44]  RIL  1399.75 ATS - Market Arrow  [2.22]  SBI  282.15 ATS - Market Arrow  [-0.97]  SESA GOA  232.35 ATS - Market Arrow  [-0.60]  SHIPPINGCORP  84.1 ATS - Market Arrow  [8.52]  SUNPHRMINDS  640.05 ATS - Market Arrow  [-2.41]  TATA CHEM  638.2 ATS - Market Arrow  [-0.23]  TATA GLOBAL  151.5 ATS - Market Arrow  [-0.36]  TATA MOTORS  440.4 ATS - Market Arrow  [-0.81]  TATA STEEL  450.9 ATS - Market Arrow  [-0.68]  TATAPOWERCOM  83.95 ATS - Market Arrow  [-0.24]  TCS  2311.2 ATS - Market Arrow  [-0.74]  TECH MAHINDR  426.85 ATS - Market Arrow  [1.45]  ULTRATECHCEM  3968.75 ATS - Market Arrow  [-1.01]  UNITED SPIRI  1903 ATS - Market Arrow  [0.80]  WIPRO  493.2 ATS - Market Arrow  [-1.36]  ZEETELEFILMS  528.55 ATS - Market Arrow  [-0.96]  
Exchange Options Result Select Group  
You can view the Top Gainers among all stocks. BSE Prices delayed by 5 minutes.
Your results : BSE - All | Result : Group | Option : Today  
Company NameLTP(`)Change (%)Prev Close (`)52 Week High/LowVolume (Nos.)Traded Value (` Lakhs)
WOMEN'S NEXT LOUNGE... 79.2020.0066.00 79/43 174000129.08
POLO HOTELS LTD. 11.1020.009.25 14/6 19651220.72
INDIA TOURISM DEVEL... 630.1519.99525.15 630/168 3065601858.25
BLOOM DEKOR LTD. 74.1519.9861.80 74/22 2170916.04
RAMA PHOSPHATES LTD. 107.3019.9689.45 107/46 121677127.19
SHIVAM AUTOTECH LTD. 59.3019.9249.45 61/37 1240355724.74
ACKNIT INDUSTRIES L... 130.1019.80108.60 153/75 81476103.65
GAYATRI BIOORGANICS... 21.5519.7218.00 22/8 10309321.96
FRONTIER SPRINGS LT... 63.3018.1053.60 64/22 7260244.93
SHRI KRISHNA PRASAD... 11.5715.7010.00 13/6 300003.46
JAY BHARAT MARUTI L... 604.0015.49523.00 618/138 4966342911.06
ALPS INDUSTRIES LTD. 8.2915.467.18 10/4 28698423.29
CORDS CABLE INDUSTR... 108.4015.2694.05 113/40 205200220.36
ORIENT BELL LTD. 222.9014.84194.10 226/139 94830204.90
MAHALAXMI RUBTECH L... 61.2514.3853.55 64/25 7937748.13
Showing Page : 1 of 2   
Exchange Options Result Select Group  
You can view the Top Losers among all stocks. BSE Prices delayed by 5 minutes.
Your results : BSE - All | Result : Group | Option : Today  
Company NameLTP (`)Change (%)Prev Close (`)52 Week High/LowVolume (Nos.)Traded Value (` Lakhs)
BIRLA COTSYN (INDIA... 0.06-14.290.07 0/0 34097622.34
JYOTI STRUCTURES LT... 9.82-13.7811.39 16/8 1384654137.94
MANGALAM INDUSTRIAL... 1.31-10.271.46 8/1 278510.37
MACRO INTERNATIONAL... 13.35-9.8014.80 32/12 506076.76
SILICON VALLEY INFO... 0.10-9.090.11 0/0 10000.00
UMIYA TUBES LTD. 113.00-8.87124.00 153/10 25002.82
VISION CORPORATION ... 1.25-8.761.37 9/1 6300.01
VIVIMED LABS LTD. 115.80-8.60126.70 136/68 9174161085.47
ARCHIES LTD. 31.45-8.5834.40 40/20 22183870.85
UNIQUE ORGANICS LTD. 15.05-8.5116.45 19/12 128561.97
SAMBHAAV MEDIA LTD. 8.26-8.439.02 10/4 38205432.70
KARNAVATI FINANCE L... 14.00-8.2015.25 18/10 100001.40
CHENNAI MEENAKSHI M... 13.05-8.1014.20 17/10 8120.11
PVP VENTURES LTD. 6.49-7.947.05 8/4 41049627.75
PRERNA INFRABUILD L... 51.00-7.7855.30 64/14 94214.99
Showing Page : 1 of 2   
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

NSE Cash: INB 230961139, NSE Derivatives: INF 230961139, NSE Currency Derivatives: INE 230961139.BSE Cash: INB 010961135,
BSE Derivatives: INF 010961135. Depository: IN DP CDSL- 344-2006.
MCX-SX Currency Derivatives: INE 260961139. NCDEX: NCDEX / TCM / CORP / 0242, MCX: MCX / TCM / CORP / 1088.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by