HOME
Customer Care
Contact Us
Procedure for Account Opening
About Us
Services
EQUITY
COMMODITIES
MUTUAL FUNDS
DERIVATIVES
CURRENCY
INSURANCE
IPOs
Margin
E-Voting
BSE Prices delayed by 5 minutes...
<< Prices as on Apr 26, 2024 >>
ABB
6409.05
[-0.41]
ACC
2524.4
[-2.14]
AMBUJA CEM
632.05
[-0.99]
ASIAN PAINTS
2844.6
[-0.59]
AXIS BANK
1130.05
[0.24]
BAJAJ AUTO
8965.5
[2.60]
BANKOFBARODA
268.15
[-0.20]
BHARTI AIRTE
1325.5
[-0.78]
BHEL
278.8
[2.65]
BPCL
609.4
[0.94]
BRITANIAINDS
4797.55
[-1.06]
CIPLA
1409.4
[0.28]
COAL INDIA
455.55
[0.62]
COLGATEPALMO
2855.25
[1.99]
DABUR INDIA
509
[0.44]
DLF
907.7
[1.47]
DRREDDYSLAB
6253.25
[0.58]
GAIL
208.05
[0.00]
GRASIM INDS
2345.4
[-1.02]
HCLTECHNOLOG
1472.3
[-2.08]
HDFC
2729.95
[-0.62]
HDFC BANK
1509.75
[-0.06]
HEROMOTOCORP
4491.85
[-0.01]
HIND.UNILEV
2221.5
[-0.43]
HINDALCO
649.55
[0.47]
ICICI BANK
1107.15
[-0.53]
IDFC
127.25
[2.33]
INDIANHOTELS
568.35
[-1.54]
INDUSINDBANK
1445.85
[-3.36]
INFOSYS
1430.15
[-0.57]
ITC LTD
439.95
[0.56]
JINDALSTLPOW
931.95
[-1.15]
KOTAK BANK
1608.4
[-2.11]
L&T
3602.3
[-1.32]
LUPIN
1615.85
[1.31]
MAH&MAH
2044.25
[-2.45]
MARUTI SUZUK
12687.05
[-1.70]
MTNL
37.56
[0.29]
NESTLE
2483.8
[-3.08]
NIIT
107.9
[0.23]
NMDC
257.8
[2.18]
NTPC
355.75
[-0.71]
ONGC
282.85
[0.28]
PNB
136.45
[0.44]
POWER GRID
292.1
[-0.34]
RIL
2903
[-0.53]
SBI
801.4
[-1.38]
SESA GOA
396.65
[4.16]
SHIPPINGCORP
232.4
[-0.15]
SUNPHRMINDS
1504.25
[-1.07]
TATA CHEM
1122.45
[0.92]
TATA GLOBAL
1102.9
[-0.28]
TATA MOTORS
999.35
[-0.14]
TATA STEEL
165.85
[-1.04]
TATAPOWERCOM
436.75
[1.22]
TCS
3812.85
[-1.01]
TECH MAHINDR
1277.45
[7.34]
ULTRATECHCEM
9700.2
[0.17]
UNITED SPIRI
1199.7
[0.51]
WIPRO
464.65
[0.79]
ZEETELEFILMS
145.95
[2.24]
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Sector Watch
Index Constituents
Historical Returns
Live Indices
Deliverable Volume
52 week high/low
New High/low
Exchange Holidays
Index Movers
Advances and declines
World indices
Gainers
Losers
Exchange
Options
Result
Select Group
BSE
NSE
Today
Weekly
Monthly
Group
Price
Index
BSE (ALL)
BSE (A)
BSE (B)
BSE (E)
BSE (F)
BSE (Ff)
BSE (G)
BSE (IF)
BSE (IP)
BSE (M)
BSE (MS)
BSE (MT)
BSE (P)
BSE (R)
BSE (ST)
BSE (T)
BSE (TS)
BSE (W)
BSE (X)
BSE (XC)
BSE (XD)
BSE (XT)
BSE (Y)
BSE (Z)
BSE (ZP)
BSE (ZY)
You can view the Top Gainers among all stocks. BSE Prices delayed by 5 minutes.
Your results : BSE - All | Result : Group | Option : Today
Company Name
LTP(
`
)
Change (%)
Prev Close (
`
)
52 Week High/Low
Volume (Nos.)
Traded Value (
`
Lakhs)
FAALCON CONCEPTS LT...
90.25
73.56
52.00
95
/
90
978000
913.41
NIMBUS PROJECTS LTD.
45.60
20.00
38.00
46
/
28
16580
7.45
MEGRI SOFT LTD.
174.60
20.00
145.50
175
/
74
18110
30.98
ROSSELL INDIA LTD.
467.60
19.99
389.70
550
/
253
36315
162.08
DEEP DIAMOND INDIA ...
7.23
19.90
6.03
10
/
5
3246866
233.00
KIRLOSKAR PNEUMATIC...
1080.80
18.38
913.00
1096
/
542
275225
2808.23
ALLIANCE INTEGRATED...
65.49
17.62
55.68
66
/
19
1544701
970.79
MAESTROS ELECTRONIC...
160.60
17.27
136.95
164
/
44
53949
81.92
MEDICAMEN BIOTECH L...
491.30
17.07
419.65
904
/
357
12595
59.06
INDONG TEA COMPANY ...
22.80
14.00
20.00
31
/
13
64000
14.31
SHANTI EDUCATIONAL ...
70.43
13.60
62.00
109
/
52
545680
398.96
SKP SECURITIES LTD.
126.45
13.06
111.84
134
/
56
257761
337.15
KIRLOSKAR INDUSTRIE...
5216.45
12.66
4630.15
5416
/
2461
4264
220.87
HOUSING AND URBAN D...
228.10
12.28
203.15
234
/
48
11604616
26147.44
PALCO METALS LTD.
97.73
11.26
87.84
115
/
51
4640
4.45
Showing Page :
1
of
2
Exchange
Options
Result
Select Group
BSE
NSE
Today
Weekly
Monthly
Group
Price
Index
BSE (ALL)
BSE (A)
BSE (B)
BSE (E)
BSE (F)
BSE (Ff)
BSE (G)
BSE (IF)
BSE (IP)
BSE (M)
BSE (MS)
BSE (MT)
BSE (P)
BSE (R)
BSE (ST)
BSE (T)
BSE (TS)
BSE (W)
BSE (X)
BSE (XC)
BSE (XD)
BSE (XT)
BSE (Y)
BSE (Z)
BSE (ZP)
BSE (ZY)
You can view the Top Losers among all stocks. BSE Prices delayed by 5 minutes.
Your results : BSE - All | Result : Group | Option : Today
Company Name
LTP (
`
)
Change (%)
Prev Close (
`
)
52 Week High/Low
Volume (Nos.)
Traded Value (
`
Lakhs)
PATIDAR BUILDCON LT...
8.28
-10.00
9.20
13
/
5
6
0.00
DHARANI FINANCE LTD.
6.65
-9.65
7.36
8
/
5
252
0.02
KORE FOODS LTD.
6.56
-9.52
7.25
9
/
6
1389
0.09
DIGGI MULTITRADE LT...
23.60
-9.20
25.99
33
/
17
10000
2.58
IND RENEWABLE ENERG...
15.50
-8.88
17.01
24
/
15
423616
67.92
VINAYAK POLYCON INT...
24.61
-8.17
26.80
37
/
16
3
0.00
SONI MEDICARE LTD.
26.00
-7.93
28.24
32
/
17
1304
0.34
GAUTAM GEMS LTD.
10.04
-7.89
10.90
14
/
9
502146
51.19
L&T TECHNOLOGY SERV...
4777.70
-7.78
5180.95
5885
/
3500
56959
2715.26
BAJAJ FINANCE LTD.
6729.85
-7.73
7293.90
8190
/
6059
357244
24192.55
ADESHWAR MEDITEX LT...
27.70
-7.67
30.00
36
/
18
36000
9.92
MANOJ CERAMIC LTD.
129.05
-7.42
139.40
160
/
73
6000
8.16
MOONGIPA CAPITAL FI...
31.22
-6.67
33.45
40
/
18
3977
1.25
DEEPAK CHEMTEX LTD.
101.10
-6.35
107.96
160
/
65
25600
25.68
GOWRA LEASING & FIN...
37.70
-6.10
40.15
52
/
18
791
0.31
Showing Page :
1
of
2