BSE Prices delayed by 5 minutes... << Prices as on Nov 24, 2017 >>   ABB  1410.65 ATS - Market Arrow  [-0.08]  ACC  1699.05 ATS - Market Arrow  [-0.78]  AMBUJA CEM  265.05 ATS - Market Arrow  [0.06]  ASIAN PAINTS  1160.05 ATS - Market Arrow  [-0.10]  AXIS BANK  544.8 ATS - Market Arrow  [0.10]  BAJAJ AUTO  3293.1 ATS - Market Arrow  [0.96]  BANKOFBARODA  176.85 ATS - Market Arrow  [-0.65]  BHARTI AIRTE  496.3 ATS - Market Arrow  [0.05]  BHEL  92.3 ATS - Market Arrow  [-0.59]  BPCL  511.35 ATS - Market Arrow  [0.92]  BRITANIAINDS  4742.2 ATS - Market Arrow  [-0.66]  CAIRN INDIA  285.4 ATS - Market Arrow  [0.90]  CIPLA  614.45 ATS - Market Arrow  [-0.46]  COAL INDIA  271.1 ATS - Market Arrow  [0.07]  COLGATEPALMO  1052.5 ATS - Market Arrow  [0.48]  DABUR INDIA  343.85 ATS - Market Arrow  [1.16]  DLF  228.7 ATS - Market Arrow  [2.65]  DRREDDYSLAB  2298.7 ATS - Market Arrow  [-0.56]  GAIL  471.45 ATS - Market Arrow  [1.99]  GRASIM INDS  1201.25 ATS - Market Arrow  [-0.46]  HCLTECHNOLOG  858.5 ATS - Market Arrow  [0.61]  HDFC  1710.15 ATS - Market Arrow  [0.41]  HDFC BANK  1851.05 ATS - Market Arrow  [0.24]  HEROMOTOCORP  3654.65 ATS - Market Arrow  [-0.66]  HIND.UNILEV  1266.7 ATS - Market Arrow  [-0.19]  HINDALCO  251.75 ATS - Market Arrow  [-1.35]  ICICI BANK  317.05 ATS - Market Arrow  [-0.64]  IDFC  61 ATS - Market Arrow  [0.41]  INDIANHOTELS  120.35 ATS - Market Arrow  [1.56]  INDUSINDBANK  1676.9 ATS - Market Arrow  [2.11]  INFOSYS  1009.95 ATS - Market Arrow  [1.87]  ITC LTD  260.35 ATS - Market Arrow  [0.85]  JINDALSTLPOW  172.8 ATS - Market Arrow  [0.70]  KOTAK BANK  1031 ATS - Market Arrow  [0.98]  L&T  1216.3 ATS - Market Arrow  [0.00]  LUPIN  830.15 ATS - Market Arrow  [0.30]  MAH&MAH  1434.7 ATS - Market Arrow  [1.05]  MARUTI SUZUK  8487.7 ATS - Market Arrow  [0.07]  MTNL  21.2 ATS - Market Arrow  [-0.93]  NESTLE  7510.1 ATS - Market Arrow  [-1.50]  NIIT  101.4 ATS - Market Arrow  [-1.17]  NMDC  126.8 ATS - Market Arrow  [-0.12]  NTPC  180.4 ATS - Market Arrow  [0.22]  ONGC  180.9 ATS - Market Arrow  [-0.30]  PNB  186.05 ATS - Market Arrow  [-0.24]  POWER GRID  211.1 ATS - Market Arrow  [0.91]  RIL  949.5 ATS - Market Arrow  [0.46]  SBI  332.25 ATS - Market Arrow  [-0.79]  SESA GOA  305.8 ATS - Market Arrow  [-0.83]  SHIPPINGCORP  95.55 ATS - Market Arrow  [3.52]  SUNPHRMINDS  548.55 ATS - Market Arrow  [0.70]  TATA CHEM  739.25 ATS - Market Arrow  [0.20]  TATA GLOBAL  278.6 ATS - Market Arrow  [1.49]  TATA MOTORS  424.95 ATS - Market Arrow  [-0.27]  TATA STEEL  707.75 ATS - Market Arrow  [-0.49]  TATAPOWERCOM  93.8 ATS - Market Arrow  [0.64]  TCS  2688.75 ATS - Market Arrow  [0.22]  TECH MAHINDR  493.6 ATS - Market Arrow  [0.89]  ULTRATECHCEM  4231.8 ATS - Market Arrow  [0.95]  UNITED SPIRI  3258.65 ATS - Market Arrow  [-0.19]  WIPRO  292.55 ATS - Market Arrow  [-0.29]  ZEETELEFILMS  563.75 ATS - Market Arrow  [-0.07]  
Exchange Options Result Select Group  
You can view the Top Gainers among all stocks. BSE Prices delayed by 5 minutes.
Your results : BSE - All | Result : Group | Option : Today  
Company NameLTP(`)Change (%)Prev Close (`)52 Week High/LowVolume (Nos.)Traded Value (` Lakhs)
ZUARI GLOBAL LTD. 266.7520.00222.30 267/85 396357998.09
SANGHVI BRANDS LTD. 119.2019.9899.35 119/74 11680001382.54
AURO LABORATORIES L... 87.4519.9672.90 88/31 6596753.89
DUCON INFRATECHNOLO... 41.2019.9434.35 82/27 500107201.57
COMPUAGE INFOCOM LT... 32.2519.8926.90 64/21 1243076384.64
PRISM MEDICO AND PH... 36.3519.7730.35 56/28 202887.09
CAMLIN FINE SCIENCE... 110.5019.5992.40 119/71 14654831528.30
TCI DEVELOPERS LTD. 564.4019.48472.40 567/325 394520.26
PRADIP OVERSEAS LTD. 2.4019.402.01 3/1 35100.08
HIGH GROUND ENTERPR... 11.0219.269.24 46/8 82766386.68
TARA JEWELS LTD. 22.4518.4718.95 49/18 23315049.98
JAI CORP LTD. 189.2017.26161.35 192/54 687311612312.00
KOTHARI FERMENTATIO... 56.2515.5048.70 76/26 2434513.14
ROYAL ORCHID HOTELS... 175.2015.04152.30 183/68 205361349.16
GOLDIAM INTERNATION... 90.4014.6578.85 99/61 9245582.22
Showing Page : 1 of 2   
Exchange Options Result Select Group  
You can view the Top Losers among all stocks. BSE Prices delayed by 5 minutes.
Your results : BSE - All | Result : Group | Option : Today  
Company NameLTP (`)Change (%)Prev Close (`)52 Week High/LowVolume (Nos.)Traded Value (` Lakhs)
MEHAI TECHNOLOLGY L... 47.00-9.0951.70 52/27 60002.83
SHISH INDUSTRIES LT... 26.40-8.8128.95 36/23 80002.11
NEULAND LABORATORIE... 1039.35-8.461135.40 1680/877 14719157.92
DRA CONSULTANTS LTD. 36.65-8.3840.00 56/25 50001.90
RELICAB CABLE MANUF... 39.60-7.9143.00 50/21 30001.19
RAJSHREE SUGARS & C... 62.40-7.9067.75 78/49 7449147.33
SUNIL HEALTHCARE LT... 75.35-7.6681.60 108/66 103197.86
BLUE CHIP TEX INDUS... 77.35-6.8183.00 114/70 19521.58
EASUN REYROLLE LTD. 22.30-6.3023.80 38/15 7286016.55
TULSI EXTRUSIONS LT... 3.05-6.153.25 6/2 26510.08
JAYKAY ENTERPRISES ... 8.12-6.028.64 11/4 234431.99
KAARYA FACILITIES A... 54.10-5.9157.50 68/36 60003.23
GILLANDERS ARBUTHNO... 81.90-5.8687.00 92/59 2142217.97
JOST'S ENGINEERING ... 881.55-5.31930.95 1209/578 3202.82
GOVIND RUBBER LTD. 18.80-5.2919.85 40/17 10304219.77
Showing Page : 1 of 2   
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

NSE Cash: INB 230961139, NSE Derivatives: INF 230961139, NSE Currency Derivatives: INE 230961139.BSE Cash: INB 010961135,
BSE Derivatives: INF 010961135. Depository: IN DP CDSL- 344-2006.
MCX-SX Currency Derivatives: INE 260961139. NCDEX: NCDEX / TCM / CORP / 0242, MCX: MCX / TCM / CORP / 1088.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by