HOME
Customer Care
Contact Us
Procedure for Account Opening
About Us
Services
EQUITY
COMMODITIES
MUTUAL FUNDS
DERIVATIVES
CURRENCY
INSURANCE
IPOs
Margin
E-Voting
BSE Prices delayed by 5 minutes...
<< Prices as on Mar 18, 2024 >>
ABB
5764.3
[2.45]
ACC
2442.6
[-2.43]
AMBUJA CEM
584.35
[-2.81]
ASIAN PAINTS
2849.65
[-0.63]
AXIS BANK
1061.35
[1.24]
BAJAJ AUTO
8518.85
[2.07]
BANKOFBARODA
254.5
[0.28]
BHARTI AIRTE
1225.05
[0.39]
BHEL
224.2
[3.46]
BPCL
582.25
[-0.68]
BRITANIAINDS
4974.3
[-0.04]
CIPLA
1487.35
[-0.04]
COAL INDIA
421.95
[1.67]
COLGATEPALMO
2733.55
[0.25]
DABUR INDIA
523.8
[-0.64]
DLF
835.75
[1.35]
DRREDDYSLAB
6340.2
[0.86]
GAIL
175.85
[1.15]
GRASIM INDS
2203.1
[0.22]
HCLTECHNOLOG
1641.95
[-0.34]
HDFC
2729.95
[-0.62]
HDFC BANK
1446.2
[-0.41]
HEROMOTOCORP
4555.05
[-0.62]
HIND.UNILEV
2300.05
[-1.20]
HINDALCO
530.6
[-0.47]
ICICI BANK
1081.2
[0.24]
IDFC
109.4
[-1.22]
INDIANHOTELS
553.1
[-1.69]
INDUSINDBANK
1480.9
[-0.19]
INFOSYS
1602.3
[-1.99]
ITC LTD
417.4
[-0.51]
JINDALSTLPOW
806.65
[5.03]
KOTAK BANK
1737.25
[-0.10]
L&T
3557.2
[0.62]
LUPIN
1613.35
[-1.60]
MAH&MAH
1856.4
[3.03]
MARUTI SUZUK
11635.55
[1.37]
MTNL
33.95
[1.92]
NESTLE
2583.75
[-0.92]
NIIT
106.1
[-1.44]
NMDC
202.6
[2.12]
NTPC
317.15
[0.36]
ONGC
261.35
[0.91]
PNB
120.05
[1.95]
POWER GRID
265
[-0.21]
RIL
2878.35
[1.45]
SBI
730.7
[-0.18]
SESA GOA
271.05
[2.26]
SHIPPINGCORP
202.45
[2.04]
SUNPHRMINDS
1571.45
[1.54]
TATA CHEM
1137.15
[0.80]
TATA GLOBAL
1186.6
[-2.24]
TATA MOTORS
972.2
[2.75]
TATA STEEL
149.6
[5.69]
TATAPOWERCOM
392.85
[3.21]
TCS
4144.75
[-1.72]
TECH MAHINDR
1272.05
[-0.76]
ULTRATECHCEM
9619.6
[-0.25]
UNITED SPIRI
1108.8
[-0.75]
WIPRO
510.35
[-1.25]
ZEETELEFILMS
143.1
[0.60]
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Sector Watch
Index Constituents
Historical Returns
Live Indices
Deliverable Volume
52 week high/low
New High/low
Exchange Holidays
Index Movers
Advances and declines
World indices
Gainers
Losers
Exchange
Options
Result
Select Group
BSE
NSE
Today
Weekly
Monthly
Group
Price
Index
BSE (ALL)
BSE (A)
BSE (B)
BSE (E)
BSE (F)
BSE (Ff)
BSE (G)
BSE (IF)
BSE (IP)
BSE (M)
BSE (MS)
BSE (MT)
BSE (P)
BSE (R)
BSE (T)
BSE (TS)
BSE (W)
BSE (X)
BSE (XC)
BSE (XD)
BSE (XT)
BSE (Y)
BSE (Z)
BSE (ZP)
BSE (ZY)
You can view the Top Gainers among all stocks. BSE Prices delayed by 5 minutes.
Your results : BSE - All | Result : Group | Option : Today
Company Name
LTP(
`
)
Change (%)
Prev Close (
`
)
52 Week High/Low
Volume (Nos.)
Traded Value (
`
Lakhs)
COLAB CLOUD PLATFOR...
192.70
919.58
18.90
193
/
36
57302
108.71
KESAR INDIA LTD.
3340.00
599.42
477.54
4320
/
116
3200
104.77
RAMA STEEL TUBES LT...
38.25
198.13
12.83
51
/
26
933783
358.60
KOHINOOR FOODS LTD.
46.39
19.99
38.66
62
/
28
299086
134.33
NAGREEKA EXPORTS LT...
37.70
19.99
31.42
45
/
24
16624
6.24
SHRI BALAJI VALVE C...
181.90
19.99
151.60
323
/
131
158400
272.71
NAVKAR CORPORATION ...
105.40
19.98
87.85
125
/
44
796235
800.94
SHASHIJIT INFRAPROJ...
6.08
19.92
5.07
10
/
4
594456
35.40
MANOJ VAIBHAV GEMS ...
217.75
18.76
183.35
382
/
170
48265
95.66
MAHA RASHTRA APEX C...
137.10
18.44
115.75
183
/
85
9551
12.34
LORDS CHLORO ALKALI...
128.80
16.83
110.25
237
/
92
158473
184.35
THE HI-TECH GEARS L...
552.50
16.10
475.90
574
/
243
18154
96.37
UNISTAR MULTIMEDIA ...
10.89
15.73
9.41
33
/
8
346167
36.69
THE ANUP ENGINEERIN...
3130.60
15.60
2708.05
3200
/
952
8505
262.22
SAKUMA EXPORTS LTD.
27.08
14.41
23.67
31
/
9
441318
116.15
Showing Page :
1
of
2
Exchange
Options
Result
Select Group
BSE
NSE
Today
Weekly
Monthly
Group
Price
Index
BSE (ALL)
BSE (A)
BSE (B)
BSE (E)
BSE (F)
BSE (Ff)
BSE (G)
BSE (IF)
BSE (IP)
BSE (M)
BSE (MS)
BSE (MT)
BSE (P)
BSE (R)
BSE (T)
BSE (TS)
BSE (W)
BSE (X)
BSE (XC)
BSE (XD)
BSE (XT)
BSE (Y)
BSE (Z)
BSE (ZP)
BSE (ZY)
You can view the Top Losers among all stocks. BSE Prices delayed by 5 minutes.
Your results : BSE - All | Result : Group | Option : Today
Company Name
LTP (
`
)
Change (%)
Prev Close (
`
)
52 Week High/Low
Volume (Nos.)
Traded Value (
`
Lakhs)
SUDARSHAN PHARMA IN...
70.00
-10.95
78.61
92
/
52
49600
35.34
COMRADE APPLIANCES ...
89.10
-10.00
99.00
175
/
78
20000
18.51
GOGIA CAPITAL SERVI...
141.89
-10.00
157.65
161
/
56
5955
8.86
JET INFRAVENTURE LT...
10.13
-9.96
11.25
24
/
8
8000
0.81
TUNI TEXTILE MILLS ...
1.87
-9.66
2.07
3
/
1
1959825
37.39
DHARANI FINANCE LTD.
5.80
-9.52
6.41
8
/
5
1455
0.08
UMIYA TUBES LTD.
6.34
-9.43
7.00
9
/
6
32516
2.02
ACTIVE CLOTHING CO ...
100.00
-9.09
110.00
125
/
36
2827
2.84
MISQUITA ENGINEERIN...
63.00
-8.96
69.20
76
/
33
12000
8.10
CARGOSOL LOGISTICS ...
37.25
-8.70
40.80
58
/
32
24000
9.06
CANDOUR TECHTEX LTD.
39.01
-8.68
42.72
61
/
28
17281
6.78
GPT INFRAPROJECTS L...
148.75
-8.46
162.50
210
/
43
19396
29.35
SOUTHERN INFOSYS LT...
15.51
-8.22
16.90
21
/
13
527
0.08
VIPUL ORGANICS LTD.
159.70
-7.77
173.15
237
/
82
13787
22.45
GIAN LIFE CARE LTD.
23.17
-7.21
24.97
29
/
17
72772
17.22
Showing Page :
1
of
2