BSE Prices delayed by 5 minutes... << Prices as on Feb 22, 2018 - 10:31AM >>   ABB  1511 ATS - Market Arrow  [-0.14]  ACC  1625.05 ATS - Market Arrow  [-1.28]  AMBUJA CEM  256.8 ATS - Market Arrow  [-1.85]  ASIAN PAINTS  1108.3 ATS - Market Arrow  [-1.53]  AXIS BANK  530.4 ATS - Market Arrow  [-0.90]  BAJAJ AUTO  2996.05 ATS - Market Arrow  [-0.41]  BANKOFBARODA  145.25 ATS - Market Arrow  [-0.24]  BHARTI AIRTE  417.75 ATS - Market Arrow  [-0.38]  BHEL  92.25 ATS - Market Arrow  [0.65]  BPCL  427.25 ATS - Market Arrow  [-4.51]  BRITANIAINDS  4795.8 ATS - Market Arrow  [0.49]  CAIRN INDIA  285.4 ATS - Market Arrow  [0.90]  CIPLA  593.45 ATS - Market Arrow  [-0.57]  COAL INDIA  307.35 ATS - Market Arrow  [-1.14]  COLGATEPALMO  1068.35 ATS - Market Arrow  [-1.01]  DABUR INDIA  332.05 ATS - Market Arrow  [-0.64]  DLF  220.5 ATS - Market Arrow  [-0.18]  DRREDDYSLAB  2141 ATS - Market Arrow  [-1.28]  GAIL  462.05 ATS - Market Arrow  [-0.79]  GRASIM INDS  1104.85 ATS - Market Arrow  [-0.34]  HCLTECHNOLOG  961.15 ATS - Market Arrow  [2.18]  HDFC  1823.25 ATS - Market Arrow  [-0.05]  HDFC BANK  1849.3 ATS - Market Arrow  [-0.54]  HEROMOTOCORP  3467.2 ATS - Market Arrow  [-0.66]  HIND.UNILEV  1317.15 ATS - Market Arrow  [-1.00]  HINDALCO  237.1 ATS - Market Arrow  [-1.48]  ICICI BANK  317.25 ATS - Market Arrow  [-0.64]  IDFC  52.35 ATS - Market Arrow  [0.29]  INDIANHOTELS  136 ATS - Market Arrow  [2.72]  INDUSINDBANK  1607.9 ATS - Market Arrow  [0.79]  INFOSYS  1155.3 ATS - Market Arrow  [0.57]  ITC LTD  266.65 ATS - Market Arrow  [-0.52]  JINDALSTLPOW  248 ATS - Market Arrow  [0.34]  KOTAK BANK  1058.05 ATS - Market Arrow  [0.31]  L&T  1284.05 ATS - Market Arrow  [0.07]  LUPIN  813.4 ATS - Market Arrow  [0.06]  MAH&MAH  704.25 ATS - Market Arrow  [-0.59]  MARUTI SUZUK  8693.65 ATS - Market Arrow  [-0.98]  MTNL  24.75 ATS - Market Arrow  [10.00]  NESTLE  7636.65 ATS - Market Arrow  [0.57]  NIIT  93.95 ATS - Market Arrow  [1.24]  NMDC  128 ATS - Market Arrow  [-0.78]  NTPC  162 ATS - Market Arrow  [-0.15]  ONGC  186.25 ATS - Market Arrow  [-2.03]  PNB  115.8 ATS - Market Arrow  [-1.11]  POWER GRID  193.6 ATS - Market Arrow  [-0.51]  RIL  922.9 ATS - Market Arrow  [-0.59]  SBI  271.85 ATS - Market Arrow  [-0.46]  SESA GOA  325.1 ATS - Market Arrow  [-0.73]  SHIPPINGCORP  74.55 ATS - Market Arrow  [-0.33]  SUNPHRMINDS  531.05 ATS - Market Arrow  [1.20]  TATA CHEM  699.05 ATS - Market Arrow  [-0.30]  TATA GLOBAL  265.55 ATS - Market Arrow  [-0.47]  TATA MOTORS  361 ATS - Market Arrow  [-0.92]  TATA STEEL  645.2 ATS - Market Arrow  [0.73]  TATAPOWERCOM  85.4 ATS - Market Arrow  [-0.76]  TCS  3047.1 ATS - Market Arrow  [0.13]  TECH MAHINDR  602.65 ATS - Market Arrow  [1.39]  ULTRATECHCEM  4099.25 ATS - Market Arrow  [-0.87]  UNITED SPIRI  3192 ATS - Market Arrow  [0.60]  WIPRO  293.75 ATS - Market Arrow  [0.51]  ZEETELEFILMS  567 ATS - Market Arrow  [-1.05]  
Exchange Options Result Select Group  
You can view the Top Gainers among all stocks. BSE Prices delayed by 5 minutes.
Your results : BSE - All | Result : Group | Option : Today  
Company NameLTP(`)Change (%)Prev Close (`)52 Week High/LowVolume (Nos.)Traded Value (` Lakhs)
R&B DENIMS LTD. 59.5016.6751.00 62/19 50002.98
SREELEATHERS LTD. 259.2515.53224.40 343/117 952824.70
HIMACHAL FIBRES LTD. 6.5313.765.74 13/5 127850.83
SHASHIJIT INFRAPROJ... 35.5012.7031.50 35/16 40001.42
KAARYA FACILITIES A... 63.0012.1056.20 68/34 6000037.80
AD-MANUM FINANCE LT... 37.9011.8033.90 47/23 220.01
RELSTRUCT BUILDCON ... 36.7011.2133.00 51/26 60002.20
NUCLEUS SOFTWARE EX... 483.6010.88436.15 602/238 26073126.09
PVV INFRA LTD. 18.4510.8116.65 23/11 99691.84
TARA JEWELS LTD. 13.8510.3612.55 46/12 381935.29
MAHANAGAR TELEPHONE... 24.7510.0022.50 31/17 1060625262.50
FAIRDEAL FILAMENTS ... 63.109.9357.40 57/27 4438328.01
FILATEX FASHIONS LT... 3.409.683.10 5/3 1000.00
MANAKSIA COATED MET... 17.459.0616.00 26/8 125912.20
MODI NATURALS LTD. 135.008.65124.25 165/111 5000.68
Showing Page : 1 of 2   
Exchange Options Result Select Group  
You can view the Top Losers among all stocks. BSE Prices delayed by 5 minutes.
Your results : BSE - All | Result : Group | Option : Today  
Company NameLTP (`)Change (%)Prev Close (`)52 Week High/LowVolume (Nos.)Traded Value (` Lakhs)
GUJARAT FOILS LTD. 10.78-10.1712.00 26/10 16000.17
ADITYA CONSUMER MAR... 211.50-10.00235.00 237/25 40008.46
WIRES AND FABRIKS (... 117.00-9.93129.90 160/97 120.01
CHAMBAL BREWERIES &... 4.75-9.525.25 11/4 1000.00
VENLON ENTERPRISES ... 2.91-9.353.21 5/3 27940.08
CEINSYS TECH LTD. 191.05-9.02210.00 248/111 40.01
RUBY CABLES LTD. 13.51-9.0214.85 24/10 30000.41
GILADA FINANCE & IN... 35.00-8.2638.15 63/11 5000.18
SAMTEX FASHIONS LTD. 4.35-8.234.74 9/3 152210.66
KLRF LTD. 68.00-7.9873.90 138/65 00.00
PICCADILY SUGAR AND... 7.20-7.227.76 11/6 5780.04
ACE SOFTWARE EXPORT... 20.55-6.8022.05 30/16 4320.09
VELAN HOTELS LTD. 6.30-6.676.75 9/5 4270.03
AMCO INDIA LTD. 35.25-6.3737.65 59/23 1000.04
AVONMORE CAPITAL & ... 33.15-5.1534.95 51/10 260158.62
Showing Page : 1 of 2   
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

NSE Cash: INB 230961139, NSE Derivatives: INF 230961139, NSE Currency Derivatives: INE 230961139.BSE Cash: INB 010961135,
BSE Derivatives: INF 010961135. Depository: IN DP CDSL- 344-2006.
MCX-SX Currency Derivatives: INE 260961139. NCDEX: NCDEX / TCM / CORP / 0242, MCX: MCX / TCM / CORP / 1088.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by