HOME
Customer Care
Contact Us
Procedure for Account Opening
About Us
Services
EQUITY
COMMODITIES
MUTUAL FUNDS
DERIVATIVES
CURRENCY
INSURANCE
IPOs
Margin
E-Voting
BSE Prices delayed by 5 minutes...
<< Prices as on Mar 19, 2024 - 10:29AM >>
ABB
5727.2
[-0.64]
ACC
2405.65
[-1.51]
AMBUJA CEM
575.55
[-1.51]
ASIAN PAINTS
2809.75
[-1.40]
AXIS BANK
1054.4
[-0.65]
BAJAJ AUTO
8613.5
[1.11]
BANKOFBARODA
250.65
[-1.51]
BHARTI AIRTE
1235.2
[0.83]
BHEL
219.65
[-2.03]
BPCL
559.95
[-3.83]
BRITANIAINDS
4915.55
[-1.18]
CIPLA
1442.7
[-3.00]
COAL INDIA
417.65
[-1.02]
COLGATEPALMO
2665
[-2.51]
DABUR INDIA
517.15
[-1.27]
DLF
827.75
[-0.96]
DRREDDYSLAB
6228.2
[-1.77]
GAIL
174
[-1.05]
GRASIM INDS
2172.55
[-1.39]
HCLTECHNOLOG
1618.5
[-1.43]
HDFC
2729.95
[-0.62]
HDFC BANK
1442.4
[-0.26]
HEROMOTOCORP
4521.4
[-0.74]
HIND.UNILEV
2266.05
[-1.48]
HINDALCO
531.1
[0.09]
ICICI BANK
1081.6
[0.04]
IDFC
108.8
[-0.55]
INDIANHOTELS
548.05
[-0.91]
INDUSINDBANK
1453.85
[-1.83]
INFOSYS
1582.05
[-1.26]
ITC LTD
414.15
[-0.78]
JINDALSTLPOW
797.85
[-1.09]
KOTAK BANK
1735.4
[-0.11]
L&T
3494.7
[-1.76]
LUPIN
1592.2
[-1.31]
MAH&MAH
1841.5
[-0.80]
MARUTI SUZUK
11524
[-0.96]
MTNL
33.4
[-1.62]
NESTLE
2513
[-2.74]
NIIT
105.6
[-0.47]
NMDC
203.25
[0.32]
NTPC
312.1
[-1.59]
ONGC
258.7
[-1.01]
PNB
117.9
[-1.79]
POWER GRID
262.65
[-0.89]
RIL
2846.15
[-1.12]
SBI
727.1
[-0.49]
SESA GOA
269.8
[-0.46]
SHIPPINGCORP
198.7
[-1.85]
SUNPHRMINDS
1559.8
[-0.74]
TATA CHEM
1117.5
[-1.73]
TATA GLOBAL
1163.95
[-1.91]
TATA MOTORS
962.2
[-1.03]
TATA STEEL
148.7
[-0.60]
TATAPOWERCOM
384.8
[-2.05]
TCS
4020
[-3.01]
TECH MAHINDR
1259.2
[-1.01]
ULTRATECHCEM
9506
[-1.18]
UNITED SPIRI
1083.75
[-2.26]
WIPRO
502.15
[-1.61]
ZEETELEFILMS
143.1
[0.00]
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Sector Watch
Index Constituents
Historical Returns
Live Indices
Deliverable Volume
52 week high/low
New High/low
Exchange Holidays
Index Movers
Advances and declines
World indices
Gainers
Top Losers
>
Exchange
Options
Result
Select Group
BSE
NSE
Today
Weekly
Monthly
Group
Price
Index
BSE (ALL)
BSE (A)
BSE (B)
BSE (E)
BSE (F)
BSE (Ff)
BSE (G)
BSE (IF)
BSE (IP)
BSE (M)
BSE (MS)
BSE (MT)
BSE (P)
BSE (R)
BSE (T)
BSE (TS)
BSE (W)
BSE (X)
BSE (XC)
BSE (XD)
BSE (XT)
BSE (Y)
BSE (Z)
BSE (ZP)
BSE (ZY)
Your results : BSE&All | Result : Group | Option : Today
Company Name
LTP (
`
)
Change (%)
Previous Close(
`
)
52 Week High/Low
Volume(Nos.)
Traded Value (
`
Lakhs)
SHIPPING CORPORATIO...
44.46
344.60
10.00
0
/
0
158188
70.33
ROYAL SENSE LTD.
122.74
80.50
68.00
0
/
0
292000
358.40
NAGREEKA EXPORTS LT...
45.24
20.00
37.70
45
/
24
162205
73.38
AMANAYA VENTURES LT...
21.51
19.83
17.95
19
/
11
42000
9.03
GUJARAT HY-SPIN LTD.
11.50
17.35
9.80
16
/
9
10000
1.15
RAMA STEEL TUBES LT...
14.73
15.53
12.75
17
/
9
2288091
337.04
SRI LAKSHMI SARASWA...
46.00
15.03
39.99
49
/
27
804
0.37
VELJAN DENISON LTD.
2734.00
14.40
2389.90
2900
/
1183
3166
86.56
IOL CHEMICALS AND P...
406.00
12.31
361.50
536
/
272
119137
483.70
POLYSPIN EXPORTS LT...
51.40
10.59
46.48
71
/
41
5882
3.02
Showing Page :
1
of
3